Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
105,873.7087 USD |
412.3568 BTC |
104,698.6000 USD |
104,259.7000 USD |
106,678.2000 USD |
105,980.1000 USD |
| 2025-11-09 |
103,236.9197 USD |
267.3883 BTC |
102,298.7000 USD |
101,376.2000 USD |
105,481.1000 USD |
104,717.6000 USD |
| 2025-11-08 |
102,353.4382 USD |
198.2732 BTC |
103,297.1000 USD |
101,447.7000 USD |
103,356.2000 USD |
102,310.9000 USD |
| 2025-11-07 |
101,311.7756 USD |
516.5931 BTC |
101,318.0000 USD |
99,195.0000 USD |
104,066.3000 USD |
103,295.7000 USD |
| 2025-11-06 |
102,470.5149 USD |
628.8407 BTC |
103,883.1000 USD |
100,249.0000 USD |
104,220.8000 USD |
101,290.0000 USD |
| 2025-11-05 |
102,325.8600 USD |
803.5173 BTC |
101,483.9000 USD |
98,971.0000 USD |
104,555.7000 USD |
103,899.9000 USD |
| 2025-11-04 |
102,872.5216 USD |
949.9283 BTC |
106,583.8000 USD |
98,907.2000 USD |
107,280.0000 USD |
101,481.7000 USD |
| 2025-11-03 |
107,402.3305 USD |
669.5987 BTC |
110,539.0000 USD |
105,309.7000 USD |
110,758.8000 USD |
106,578.1000 USD |
| 2025-11-02 |
110,340.9748 USD |
212.1381 BTC |
110,081.1000 USD |
109,477.8000 USD |
111,233.0000 USD |
110,548.7000 USD |
| 2025-11-01 |
110,101.9426 USD |
245.3820 BTC |
109,564.0000 USD |
109,355.0000 USD |
110,503.0000 USD |
110,063.0000 USD |
| 2025-10-31 |
109,770.0678 USD |
693.2524 BTC |
108,325.0000 USD |
108,300.6000 USD |
111,137.5000 USD |
109,563.1000 USD |
| 2025-10-30 |
108,985.6900 USD |
595.1587 BTC |
110,048.0000 USD |
106,276.3000 USD |
111,636.7000 USD |
108,332.1000 USD |
| 2025-10-29 |
111,838.5958 USD |
650.3184 BTC |
112,914.6000 USD |
109,138.9000 USD |
113,674.0000 USD |
110,035.0000 USD |
| 2025-10-28 |
114,157.1777 USD |
391.3808 BTC |
114,121.1000 USD |
112,212.9000 USD |
116,115.2000 USD |
112,926.0000 USD |
| 2025-10-27 |
115,138.1570 USD |
506.2962 BTC |
114,577.0000 USD |
113,863.0000 USD |
116,423.4000 USD |
114,110.5000 USD |
| 2025-10-26 |
113,540.0055 USD |
299.3491 BTC |
111,672.2000 USD |
111,278.9000 USD |
115,580.0000 USD |
114,574.0000 USD |
| 2025-10-25 |
111,511.8265 USD |
200.5759 BTC |
111,038.0000 USD |
110,682.2000 USD |
111,966.0000 USD |
111,670.0000 USD |
| 2025-10-24 |
110,905.7709 USD |
533.5109 BTC |
110,099.6000 USD |
109,738.6000 USD |
112,200.0000 USD |
111,038.0000 USD |
| 2025-10-23 |
109,610.4633 USD |
519.4632 BTC |
107,604.7000 USD |
107,530.0000 USD |
111,339.1000 USD |
110,099.6000 USD |
| 2025-10-22 |
108,017.0158 USD |
810.9712 BTC |
108,354.1000 USD |
106,699.0000 USD |
109,199.2000 USD |
107,635.5000 USD |
| 2025-10-21 |
110,230.2572 USD |
967.7554 BTC |
110,579.1000 USD |
107,511.8000 USD |
114,082.4000 USD |
108,383.0000 USD |
| 2025-10-20 |
110,502.6460 USD |
495.4479 BTC |
108,689.8000 USD |
107,474.1000 USD |
111,765.5000 USD |
110,576.6000 USD |
| 2025-10-19 |
107,959.9133 USD |
485.6421 BTC |
107,230.9000 USD |
106,139.1000 USD |
109,499.9000 USD |
108,711.2000 USD |
| 2025-10-18 |
106,984.5409 USD |
242.5135 BTC |
106,477.8000 USD |
106,375.3000 USD |
107,540.9000 USD |
107,224.3000 USD |
| 2025-10-17 |
106,354.9134 USD |
888.3515 BTC |
108,232.0000 USD |
103,531.9000 USD |
109,280.1000 USD |
106,495.0000 USD |
| 2025-10-16 |
109,848.4681 USD |
1,254.1886 BTC |
110,836.4000 USD |
107,472.7000 USD |
112,047.8000 USD |
108,226.8000 USD |
| 2025-10-15 |
111,858.4786 USD |
626.3590 BTC |
113,102.0000 USD |
110,227.5000 USD |
113,674.9000 USD |
110,818.7000 USD |
| 2025-10-14 |
112,308.6465 USD |
1,066.9496 BTC |
115,287.3000 USD |
109,950.4000 USD |
115,514.7000 USD |
113,103.8000 USD |
| 2025-10-13 |
115,096.9262 USD |
671.9164 BTC |
115,067.4000 USD |
113,702.4000 USD |
116,078.3000 USD |
115,267.4000 USD |
| 2025-10-12 |
113,002.7355 USD |
1,144.8175 BTC |
110,773.1000 USD |
109,693.8000 USD |
115,876.8000 USD |
115,062.5000 USD |
| 2025-10-11 |
111,799.9931 USD |
1,201.5617 BTC |
112,941.0000 USD |
109,693.5000 USD |
113,479.0000 USD |
110,791.7000 USD |
| 2025-10-10 |
115,051.5199 USD |
1,801.5491 BTC |
121,751.8000 USD |
104,930.0000 USD |
122,655.2000 USD |
112,945.0000 USD |
| 2025-10-09 |
121,618.3664 USD |
671.0594 BTC |
123,356.0000 USD |
119,711.9000 USD |
123,835.0000 USD |
121,715.1000 USD |
| 2025-10-08 |
122,618.9751 USD |
405.0361 BTC |
121,410.1000 USD |
121,120.1000 USD |
124,258.5000 USD |
123,345.1000 USD |
| 2025-10-07 |
122,956.5111 USD |
926.0466 BTC |
124,751.0000 USD |
120,656.1000 USD |
125,254.7000 USD |
121,433.3000 USD |
| 2025-10-06 |
124,752.0605 USD |
713.3627 BTC |
123,528.2000 USD |
123,139.1000 USD |
126,310.9000 USD |
124,727.1000 USD |
| 2025-10-05 |
124,030.1616 USD |
700.8421 BTC |
122,465.1000 USD |
122,215.1000 USD |
125,874.2000 USD |
123,520.3000 USD |
| 2025-10-04 |
122,188.3673 USD |
265.8021 BTC |
122,340.0000 USD |
121,595.1000 USD |
122,900.0000 USD |
122,458.0000 USD |
| 2025-10-03 |
121,552.8532 USD |
606.6631 BTC |
120,647.0000 USD |
119,344.1000 USD |
124,000.0000 USD |
122,327.8000 USD |
| 2025-10-02 |
119,625.4521 USD |
804.2919 BTC |
118,675.0000 USD |
118,350.1000 USD |
121,128.0000 USD |
120,622.0000 USD |
| 2025-10-01 |
116,380.5352 USD |
611.0493 BTC |
114,094.8000 USD |
114,005.1000 USD |
118,733.4000 USD |
118,662.0000 USD |
| 2025-09-30 |
113,730.4355 USD |
725.1628 BTC |
114,397.0000 USD |
112,741.1000 USD |
114,876.6000 USD |
114,078.0000 USD |
| 2025-09-29 |
113,445.0338 USD |
545.0539 BTC |
112,222.0000 USD |
111,597.6000 USD |
114,498.5000 USD |
114,432.0000 USD |
| 2025-09-28 |
110,301.1927 USD |
181.2601 BTC |
109,699.8000 USD |
109,266.1000 USD |
112,402.1000 USD |
112,229.1000 USD |
| 2025-09-27 |
109,509.7045 USD |
142.7692 BTC |
109,720.0000 USD |
109,140.1000 USD |
109,835.4000 USD |
109,699.0000 USD |
| 2025-09-26 |
109,435.5718 USD |
555.4306 BTC |
109,045.9000 USD |
108,690.1000 USD |
110,379.1000 USD |
109,720.0000 USD |
| 2025-09-25 |
111,180.1326 USD |
676.1724 BTC |
113,372.2000 USD |
108,683.0000 USD |
113,564.4000 USD |
109,060.8000 USD |
| 2025-09-24 |
112,845.2258 USD |
291.6146 BTC |
112,040.5000 USD |
111,100.0000 USD |
114,006.9000 USD |
113,365.9000 USD |
| 2025-09-23 |
112,439.9574 USD |
377.3763 BTC |
112,742.0000 USD |
111,509.5000 USD |
113,391.2000 USD |
112,038.5000 USD |
| 2025-09-22 |
113,182.5677 USD |
794.0640 BTC |
115,271.0000 USD |
111,669.2000 USD |
115,456.6000 USD |
112,742.3000 USD |