Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
109,708.6674 USD |
877.7133 BTC |
112,572.2000 USD |
107,500.0000 USD |
112,654.0000 USD |
108,385.3000 USD |
| 2025-08-28 |
112,602.4361 USD |
472.2062 BTC |
111,265.2000 USD |
110,868.1000 USD |
113,497.4000 USD |
112,582.0000 USD |
| 2025-08-27 |
111,673.3773 USD |
458.5403 BTC |
111,792.0000 USD |
110,372.5000 USD |
112,659.9000 USD |
111,272.0000 USD |
| 2025-08-26 |
110,097.6409 USD |
482.9132 BTC |
110,138.0000 USD |
108,700.0000 USD |
112,399.9000 USD |
111,798.2000 USD |
| 2025-08-25 |
111,325.2193 USD |
698.2816 BTC |
113,458.3000 USD |
109,304.0000 USD |
113,656.0000 USD |
110,148.0000 USD |
| 2025-08-24 |
113,088.9565 USD |
644.6213 BTC |
115,398.0000 USD |
110,500.0000 USD |
115,637.9000 USD |
113,464.0000 USD |
| 2025-08-23 |
115,470.3623 USD |
219.1118 BTC |
116,917.4000 USD |
114,527.0000 USD |
117,007.9000 USD |
115,398.1000 USD |
| 2025-08-22 |
114,912.7104 USD |
525.5466 BTC |
112,482.1000 USD |
111,667.9000 USD |
117,417.9000 USD |
116,914.5000 USD |
| 2025-08-21 |
113,174.0212 USD |
366.8386 BTC |
114,256.0000 USD |
111,982.6000 USD |
114,832.4000 USD |
112,472.7000 USD |
| 2025-08-20 |
113,751.8732 USD |
277.8730 BTC |
112,860.4000 USD |
112,374.0000 USD |
114,643.9000 USD |
114,290.0000 USD |
| 2025-08-19 |
114,521.0519 USD |
73.8183 BTC |
116,272.7000 USD |
112,724.9000 USD |
116,774.1000 USD |
112,893.7000 USD |
| 2025-08-18 |
115,977.4021 USD |
94.9030 BTC |
117,466.2000 USD |
114,691.6000 USD |
117,604.9000 USD |
116,275.6000 USD |
| 2025-08-17 |
118,038.6010 USD |
26.5193 BTC |
117,440.9000 USD |
117,255.7000 USD |
118,622.4000 USD |
117,461.4000 USD |
| 2025-08-16 |
117,636.5496 USD |
31.8721 BTC |
117,371.5000 USD |
117,214.4000 USD |
117,949.0000 USD |
117,464.0000 USD |
| 2025-08-15 |
118,103.1429 USD |
90.1755 BTC |
118,355.2000 USD |
116,846.1000 USD |
119,309.5000 USD |
117,387.1000 USD |
| 2025-08-14 |
119,414.3068 USD |
244.4502 BTC |
123,380.4000 USD |
117,223.7000 USD |
124,539.9000 USD |
118,324.3000 USD |
| 2025-08-13 |
121,208.9531 USD |
153.9435 BTC |
120,132.7000 USD |
118,925.2000 USD |
123,752.7000 USD |
123,384.3000 USD |
| 2025-08-12 |
119,306.4287 USD |
94.1165 BTC |
118,703.2000 USD |
118,228.0000 USD |
120,327.2000 USD |
120,149.6000 USD |
| 2025-08-11 |
120,511.7146 USD |
162.4655 BTC |
119,334.2000 USD |
118,067.8000 USD |
122,329.2000 USD |
118,721.5000 USD |
| 2025-08-10 |
118,354.5451 USD |
80.3545 BTC |
116,534.5000 USD |
116,534.5000 USD |
119,359.2000 USD |
119,319.2000 USD |
| 2025-08-09 |
116,924.7832 USD |
49.9338 BTC |
116,698.5000 USD |
116,372.7000 USD |
117,985.7000 USD |
116,537.4000 USD |
| 2025-08-08 |
116,763.2020 USD |
87.1390 BTC |
117,532.0000 USD |
115,934.5000 USD |
117,693.0000 USD |
116,698.5000 USD |
| 2025-08-07 |
116,329.6785 USD |
72.5684 BTC |
115,034.1000 USD |
114,333.3000 USD |
117,666.6000 USD |
117,521.8000 USD |
| 2025-08-06 |
114,369.8233 USD |
73.5083 BTC |
114,140.3000 USD |
113,400.1000 USD |
115,743.8000 USD |
115,059.6000 USD |
| 2025-08-05 |
113,852.5642 USD |
80.1483 BTC |
115,073.7000 USD |
112,666.6000 USD |
115,107.7000 USD |
114,132.4000 USD |
| 2025-08-04 |
114,843.8103 USD |
83.9267 BTC |
114,219.6000 USD |
114,131.9000 USD |
115,750.0000 USD |
115,126.0000 USD |
| 2025-08-03 |
113,641.8092 USD |
54.7678 BTC |
112,488.6000 USD |
111,909.5000 USD |
114,790.7000 USD |
114,220.3000 USD |
| 2025-08-02 |
112,997.9961 USD |
60.3294 BTC |
113,205.5000 USD |
111,977.2000 USD |
114,028.2000 USD |
112,537.8000 USD |
| 2025-08-01 |
114,720.3224 USD |
177.7382 BTC |
115,704.5000 USD |
112,673.0000 USD |
116,050.1000 USD |
113,356.5000 USD |
| 2025-07-31 |
117,541.0150 USD |
90.5793 BTC |
117,827.3000 USD |
115,486.5000 USD |
118,932.0000 USD |
115,747.6000 USD |
| 2025-07-30 |
117,348.6462 USD |
100.5059 BTC |
117,919.5000 USD |
115,750.7000 USD |
118,804.5000 USD |
117,853.7000 USD |
| 2025-07-29 |
118,189.5308 USD |
94.4216 BTC |
118,003.2000 USD |
116,952.1000 USD |
119,297.0000 USD |
117,938.7000 USD |
| 2025-07-28 |
118,480.0614 USD |
61.9347 BTC |
119,491.9000 USD |
117,428.9000 USD |
119,856.6000 USD |
118,040.6000 USD |
| 2025-07-27 |
118,926.6260 USD |
43.5473 BTC |
117,956.9000 USD |
117,863.7000 USD |
119,821.7000 USD |
119,477.5000 USD |
| 2025-07-26 |
117,891.7594 USD |
20.9169 BTC |
117,634.7000 USD |
117,164.8000 USD |
118,328.1000 USD |
117,942.4000 USD |
| 2025-07-25 |
116,056.8425 USD |
168.4477 BTC |
118,325.0000 USD |
114,730.6000 USD |
118,504.9000 USD |
117,661.0000 USD |
| 2025-07-24 |
118,561.2529 USD |
99.6122 BTC |
118,792.0000 USD |
117,154.0000 USD |
119,569.9000 USD |
118,354.0000 USD |
| 2025-07-23 |
118,284.5925 USD |
74.2190 BTC |
119,973.9000 USD |
117,367.0000 USD |
120,135.5000 USD |
118,776.3000 USD |
| 2025-07-22 |
118,376.5664 USD |
123.7574 BTC |
117,443.0000 USD |
116,200.1000 USD |
120,280.0000 USD |
119,973.9000 USD |
| 2025-07-21 |
118,073.2129 USD |
105.2094 BTC |
117,195.3000 USD |
116,600.0000 USD |
119,702.1000 USD |
117,476.3000 USD |
| 2025-07-20 |
117,944.9075 USD |
49.8034 BTC |
117,909.0000 USD |
116,527.6000 USD |
118,934.9000 USD |
117,303.0000 USD |
| 2025-07-19 |
118,093.5466 USD |
30.0753 BTC |
118,002.3000 USD |
117,333.3000 USD |
118,560.5000 USD |
117,928.7000 USD |
| 2025-07-18 |
118,570.1136 USD |
135.5503 BTC |
119,227.7000 USD |
116,899.4000 USD |
120,907.5000 USD |
117,998.8000 USD |
| 2025-07-17 |
119,030.8432 USD |
102.1578 BTC |
118,702.0000 USD |
117,476.7000 USD |
120,997.9000 USD |
119,245.1000 USD |
| 2025-07-16 |
118,871.3191 USD |
86.1434 BTC |
117,757.0000 USD |
117,053.8000 USD |
120,117.9000 USD |
118,705.5000 USD |
| 2025-07-15 |
117,304.6413 USD |
236.4683 BTC |
119,855.3000 USD |
115,739.3000 USD |
119,956.3000 USD |
117,789.6000 USD |
| 2025-07-14 |
121,053.6992 USD |
175.1090 BTC |
119,160.8000 USD |
118,979.7000 USD |
123,278.9000 USD |
119,902.5000 USD |
| 2025-07-13 |
118,632.7889 USD |
51.5433 BTC |
117,485.1000 USD |
117,278.6000 USD |
119,528.8000 USD |
119,137.1000 USD |
| 2025-07-12 |
117,653.6717 USD |
26.0508 BTC |
117,635.0000 USD |
117,000.0000 USD |
118,261.0000 USD |
117,452.8000 USD |
| 2025-07-11 |
117,566.7552 USD |
109.5922 BTC |
116,046.8000 USD |
115,271.7000 USD |
118,936.6000 USD |
117,581.2000 USD |