Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
60,859.8798 USD |
453.7868 BTC |
59,977.5000 USD |
59,545.6000 USD |
62,142.7000 USD |
61,669.9000 USD |
| 2026-07-01 |
59,726.7452 USD |
652.3940 BTC |
58,563.1000 USD |
57,730.7000 USD |
61,281.1000 USD |
59,976.4000 USD |
| 2026-06-30 |
58,833.9815 USD |
552.9917 BTC |
60,196.4000 USD |
58,110.0000 USD |
60,211.9000 USD |
58,567.5000 USD |
| 2026-06-29 |
60,265.4134 USD |
1,593.4047 BTC |
59,504.3000 USD |
58,816.3000 USD |
60,736.2000 USD |
60,207.2000 USD |
| 2026-06-28 |
59,771.4342 USD |
134.8875 BTC |
59,957.2000 USD |
58,816.4000 USD |
60,485.2000 USD |
59,509.7000 USD |
| 2026-06-27 |
60,314.8136 USD |
174.7519 BTC |
60,034.9000 USD |
59,781.1000 USD |
60,866.6000 USD |
59,956.1000 USD |
| 2026-06-26 |
59,530.6697 USD |
21.4519 BTC |
59,721.4000 USD |
59,158.4000 USD |
59,831.3000 USD |
59,335.7000 USD |
| 2026-06-25 |
59,911.9661 USD |
728.1107 BTC |
61,006.7000 USD |
58,024.0000 USD |
61,877.4000 USD |
59,715.6000 USD |
| 2026-06-24 |
60,808.5490 USD |
589.2575 BTC |
62,672.8000 USD |
59,037.1000 USD |
63,162.0000 USD |
60,988.7000 USD |
| 2026-06-23 |
62,635.9395 USD |
249.7238 BTC |
63,970.3000 USD |
61,885.0000 USD |
64,213.1000 USD |
62,665.3000 USD |
| 2026-06-22 |
64,776.9126 USD |
502.9759 BTC |
63,247.6000 USD |
63,247.6000 USD |
65,571.4000 USD |
63,972.7000 USD |
| 2026-06-21 |
63,952.2856 USD |
127.8204 BTC |
64,251.3000 USD |
63,212.1000 USD |
64,530.6000 USD |
63,264.1000 USD |
| 2026-06-20 |
63,709.3137 USD |
210.6535 BTC |
63,502.1000 USD |
63,140.6000 USD |
64,331.0000 USD |
64,246.1000 USD |
| 2026-06-19 |
62,686.2778 USD |
185.8809 BTC |
62,897.8000 USD |
62,263.8000 USD |
63,378.8000 USD |
63,075.5000 USD |
| 2026-06-18 |
63,406.9799 USD |
691.2003 BTC |
64,470.2000 USD |
62,205.0000 USD |
64,768.9000 USD |
62,907.2000 USD |
| 2026-06-17 |
65,085.8960 USD |
317.2297 BTC |
65,625.8000 USD |
63,880.3000 USD |
66,398.9000 USD |
64,470.2000 USD |
| 2026-06-16 |
66,181.0507 USD |
360.3914 BTC |
66,304.7000 USD |
65,334.7000 USD |
66,950.0000 USD |
65,625.8000 USD |
| 2026-06-15 |
66,109.2580 USD |
387.9974 BTC |
65,727.2000 USD |
65,328.6000 USD |
67,261.9000 USD |
66,315.3000 USD |
| 2026-06-14 |
64,615.6330 USD |
482.9480 BTC |
64,432.6000 USD |
63,666.8000 USD |
65,777.5000 USD |
65,720.4000 USD |
| 2026-06-13 |
63,985.6699 USD |
148.2861 BTC |
63,546.1000 USD |
63,399.7000 USD |
64,315.1000 USD |
63,943.2000 USD |
| 2026-06-12 |
63,689.6063 USD |
472.0152 BTC |
63,580.8000 USD |
62,784.3000 USD |
64,363.5000 USD |
63,553.8000 USD |
| 2026-06-11 |
62,958.4851 USD |
546.3078 BTC |
61,462.4000 USD |
61,462.4000 USD |
63,880.3000 USD |
63,573.6000 USD |
| 2026-06-10 |
61,657.3440 USD |
459.2551 BTC |
61,711.6000 USD |
60,670.1000 USD |
62,816.5000 USD |
61,475.8000 USD |
| 2026-06-09 |
62,344.3315 USD |
391.6922 BTC |
63,089.8000 USD |
60,750.0000 USD |
63,499.2000 USD |
61,687.5000 USD |
| 2026-06-08 |
63,231.2117 USD |
16.2339 BTC |
63,321.0000 USD |
63,137.8000 USD |
63,342.0000 USD |
63,201.0000 USD |
| 2026-06-07 |
62,225.4377 USD |
768.2717 BTC |
60,872.0000 USD |
60,747.6000 USD |
64,327.2000 USD |
63,329.6000 USD |
| 2026-06-06 |
60,779.9480 USD |
261.4047 BTC |
61,062.8000 USD |
59,451.8000 USD |
61,519.6000 USD |
60,879.3000 USD |
| 2026-06-05 |
61,383.4206 USD |
1,142.2761 BTC |
63,806.0000 USD |
59,101.0000 USD |
63,935.6000 USD |
61,066.8000 USD |
| 2026-06-04 |
63,528.2580 USD |
1,091.5153 BTC |
64,073.7000 USD |
61,327.3000 USD |
64,718.1000 USD |
63,837.6000 USD |
| 2026-06-03 |
66,287.1205 USD |
827.4369 BTC |
66,688.2000 USD |
64,023.7000 USD |
67,438.2000 USD |
64,073.5000 USD |
| 2026-06-02 |
71,186.0536 USD |
8.3005 BTC |
71,347.4000 USD |
71,033.1000 USD |
71,347.4000 USD |
71,240.4000 USD |
| 2026-06-01 |
72,028.5944 USD |
654.0750 BTC |
73,602.1000 USD |
70,606.7000 USD |
74,003.5000 USD |
71,360.4000 USD |
| 2026-05-31 |
73,718.7876 USD |
168.6865 BTC |
73,822.3000 USD |
73,320.9000 USD |
74,180.0000 USD |
73,585.7000 USD |
| 2026-05-30 |
73,620.6609 USD |
102.8020 BTC |
73,399.3000 USD |
73,119.1000 USD |
74,061.8000 USD |
73,822.1000 USD |
| 2026-05-29 |
73,539.1817 USD |
477.9587 BTC |
73,550.0000 USD |
72,432.6000 USD |
74,260.8000 USD |
73,399.3000 USD |
| 2026-05-28 |
73,286.8350 USD |
754.4141 BTC |
74,360.7000 USD |
72,491.5000 USD |
74,492.0000 USD |
73,549.9000 USD |
| 2026-05-27 |
75,173.3001 USD |
412.3396 BTC |
75,877.7000 USD |
74,161.2000 USD |
76,076.8000 USD |
74,366.3000 USD |
| 2026-05-26 |
76,395.7560 USD |
477.1236 BTC |
77,277.3000 USD |
75,589.6000 USD |
78,028.0000 USD |
75,842.5000 USD |
| 2026-05-25 |
77,346.9232 USD |
227.3670 BTC |
76,996.6000 USD |
76,847.9000 USD |
77,868.5000 USD |
77,290.5000 USD |
| 2026-05-24 |
76,746.0127 USD |
125.4601 BTC |
76,677.7000 USD |
76,033.5000 USD |
77,455.4000 USD |
76,996.3000 USD |
| 2026-05-23 |
76,026.0934 USD |
368.2030 BTC |
75,489.2000 USD |
74,214.0000 USD |
77,333.3000 USD |
76,693.3000 USD |
| 2026-05-22 |
76,724.1569 USD |
236.4949 BTC |
77,560.9000 USD |
75,286.0000 USD |
77,837.6000 USD |
75,488.2000 USD |
| 2026-05-21 |
77,915.2830 USD |
86.6602 BTC |
77,502.5000 USD |
77,471.0000 USD |
78,118.2000 USD |
77,735.6000 USD |
| 2026-05-20 |
77,254.0401 USD |
419.0061 BTC |
76,796.7000 USD |
76,463.3000 USD |
77,824.0000 USD |
77,489.6000 USD |
| 2026-05-19 |
76,766.0679 USD |
292.0817 BTC |
76,970.3000 USD |
76,112.9000 USD |
77,375.2000 USD |
76,796.7000 USD |
| 2026-05-18 |
76,732.5329 USD |
483.5358 BTC |
77,432.7000 USD |
76,030.9000 USD |
77,767.6000 USD |
76,975.9000 USD |
| 2026-05-17 |
77,878.4002 USD |
120.5189 BTC |
78,127.0000 USD |
76,682.6000 USD |
78,573.6000 USD |
77,432.7000 USD |
| 2026-05-16 |
78,509.8535 USD |
226.0934 BTC |
79,088.4000 USD |
77,647.0000 USD |
79,203.4000 USD |
78,129.0000 USD |
| 2026-05-15 |
79,888.5771 USD |
170.6165 BTC |
81,088.6000 USD |
78,639.4000 USD |
81,666.6000 USD |
79,072.9000 USD |
| 2026-05-14 |
81,182.7386 USD |
498.2670 BTC |
79,315.0000 USD |
78,900.0000 USD |
82,042.3000 USD |
81,084.3000 USD |