Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
65,169.2712 USD |
738.6392 BTC |
67,609.9000 USD |
63,881.7000 USD |
67,652.1000 USD |
64,633.4000 USD |
| 2026-02-22 |
67,777.1448 USD |
89.5869 BTC |
67,954.1000 USD |
67,135.7000 USD |
68,230.7000 USD |
67,609.9000 USD |
| 2026-02-21 |
68,163.4075 USD |
123.5537 BTC |
67,988.6000 USD |
67,514.4000 USD |
68,684.1000 USD |
67,988.9000 USD |
| 2026-02-20 |
67,475.1635 USD |
364.1894 BTC |
66,981.3000 USD |
66,437.6000 USD |
68,292.5000 USD |
68,006.8000 USD |
| 2026-02-19 |
66,600.8035 USD |
285.1208 BTC |
66,444.9000 USD |
65,622.7000 USD |
67,299.9000 USD |
66,962.8000 USD |
| 2026-02-18 |
67,103.2845 USD |
222.6123 BTC |
67,486.1000 USD |
65,847.2000 USD |
68,435.0000 USD |
66,447.9000 USD |
| 2026-02-17 |
67,771.0770 USD |
339.7027 BTC |
68,872.1000 USD |
66,581.7000 USD |
69,212.0000 USD |
67,470.8000 USD |
| 2026-02-16 |
68,413.2451 USD |
195.2195 BTC |
68,797.4000 USD |
67,267.9000 USD |
70,095.0000 USD |
68,855.6000 USD |
| 2026-02-15 |
69,388.0712 USD |
249.3392 BTC |
69,791.5000 USD |
68,047.1000 USD |
70,938.8000 USD |
68,808.0000 USD |
| 2026-02-14 |
69,571.4842 USD |
234.7225 BTC |
68,817.0000 USD |
68,700.1000 USD |
70,545.2000 USD |
69,769.7000 USD |
| 2026-02-13 |
67,871.3397 USD |
388.7565 BTC |
66,226.6000 USD |
65,817.5000 USD |
69,442.9000 USD |
68,806.7000 USD |
| 2026-02-12 |
66,772.6140 USD |
427.9662 BTC |
67,044.8000 USD |
65,077.3000 USD |
68,388.4000 USD |
66,229.0000 USD |
| 2026-02-11 |
67,140.7940 USD |
530.6268 BTC |
68,802.5000 USD |
65,745.7000 USD |
69,250.9000 USD |
67,048.4000 USD |
| 2026-02-10 |
69,101.1195 USD |
444.9375 BTC |
70,120.5000 USD |
67,870.7000 USD |
70,497.2000 USD |
68,789.7000 USD |
| 2026-02-09 |
70,084.8707 USD |
457.4449 BTC |
70,280.7000 USD |
68,266.4000 USD |
71,410.7000 USD |
70,105.1000 USD |
| 2026-02-08 |
70,518.4677 USD |
303.6409 BTC |
69,246.9000 USD |
68,857.5000 USD |
72,264.0000 USD |
70,298.8000 USD |
| 2026-02-07 |
69,162.2814 USD |
588.1703 BTC |
70,526.0000 USD |
67,296.8000 USD |
71,666.3000 USD |
69,289.5000 USD |
| 2026-02-06 |
66,633.4760 USD |
1,858.7801 BTC |
62,798.7000 USD |
59,872.0000 USD |
71,703.8000 USD |
70,543.6000 USD |
| 2026-02-05 |
67,067.0292 USD |
1,387.1477 BTC |
73,027.9000 USD |
62,168.5000 USD |
73,193.9000 USD |
62,826.2000 USD |
| 2026-02-04 |
74,022.2465 USD |
513.9427 BTC |
75,691.6000 USD |
71,728.0000 USD |
76,892.6000 USD |
73,038.1000 USD |
| 2026-02-03 |
76,346.8909 USD |
502.2147 BTC |
78,691.4000 USD |
72,897.8000 USD |
79,152.2000 USD |
75,726.8000 USD |
| 2026-02-02 |
77,604.8528 USD |
553.8930 BTC |
76,914.9000 USD |
74,549.3000 USD |
79,290.8000 USD |
78,681.0000 USD |
| 2026-02-01 |
77,906.0146 USD |
327.3686 BTC |
78,667.4000 USD |
75,661.3000 USD |
79,355.3000 USD |
76,901.3000 USD |
| 2026-01-31 |
79,614.3511 USD |
417.8347 BTC |
84,153.5000 USD |
75,593.4000 USD |
84,165.9000 USD |
78,664.7000 USD |
| 2026-01-30 |
82,641.4158 USD |
401.1403 BTC |
84,522.6000 USD |
80,952.8000 USD |
84,612.0000 USD |
84,153.4000 USD |
| 2026-01-29 |
85,569.5400 USD |
379.7141 BTC |
89,202.0000 USD |
83,257.4000 USD |
89,247.7000 USD |
84,546.0000 USD |
| 2026-01-28 |
89,464.9970 USD |
137.6841 BTC |
89,154.6000 USD |
88,738.0000 USD |
90,502.7000 USD |
89,162.2000 USD |
| 2026-01-27 |
88,427.8166 USD |
150.3028 BTC |
88,291.5000 USD |
87,223.7000 USD |
89,448.5000 USD |
89,142.6000 USD |
| 2026-01-26 |
87,760.7153 USD |
196.8101 BTC |
86,584.6000 USD |
86,434.3000 USD |
88,791.2000 USD |
88,284.4000 USD |
| 2026-01-25 |
87,404.5712 USD |
158.7011 BTC |
89,113.9000 USD |
86,006.0000 USD |
89,209.3000 USD |
86,578.0000 USD |
| 2026-01-24 |
89,412.4788 USD |
57.9842 BTC |
89,518.9000 USD |
89,054.3000 USD |
89,831.6000 USD |
89,128.6000 USD |
| 2026-01-23 |
89,705.4226 USD |
233.9569 BTC |
89,491.6000 USD |
88,477.6000 USD |
91,154.7000 USD |
89,527.4000 USD |
| 2026-01-22 |
89,529.6037 USD |
193.2135 BTC |
89,393.2000 USD |
88,450.1000 USD |
90,288.0000 USD |
89,483.3000 USD |
| 2026-01-21 |
89,223.0967 USD |
297.9660 BTC |
88,335.9000 USD |
87,210.4000 USD |
90,520.2000 USD |
89,392.5000 USD |
| 2026-01-20 |
90,397.1536 USD |
493.4413 BTC |
92,585.4000 USD |
87,760.2000 USD |
92,827.8000 USD |
88,345.9000 USD |
| 2026-01-19 |
92,758.1006 USD |
263.4065 BTC |
93,645.6000 USD |
91,885.0000 USD |
93,645.6000 USD |
92,586.1000 USD |
| 2026-01-18 |
94,856.5225 USD |
61.0293 BTC |
95,129.7000 USD |
93,601.1000 USD |
95,522.0000 USD |
93,677.4000 USD |
| 2026-01-17 |
95,299.0449 USD |
87.6526 BTC |
95,524.7000 USD |
95,002.2000 USD |
95,645.1000 USD |
95,129.7000 USD |
| 2026-01-16 |
95,277.4396 USD |
131.4023 BTC |
95,605.3000 USD |
94,280.1000 USD |
95,847.9000 USD |
95,524.7000 USD |
| 2026-01-15 |
96,303.0491 USD |
239.6568 BTC |
96,959.0000 USD |
95,117.1000 USD |
97,189.1000 USD |
95,580.2000 USD |
| 2026-01-14 |
96,390.8093 USD |
522.3942 BTC |
95,380.0000 USD |
94,505.5000 USD |
97,943.9000 USD |
96,948.4000 USD |
| 2026-01-13 |
93,497.6336 USD |
643.5451 BTC |
91,222.3000 USD |
90,982.9000 USD |
96,578.0000 USD |
95,386.5000 USD |
| 2026-01-12 |
91,333.2426 USD |
345.6740 BTC |
90,906.4000 USD |
90,047.8000 USD |
92,412.7000 USD |
91,221.0000 USD |
| 2026-01-11 |
90,686.1898 USD |
89.1480 BTC |
90,405.0000 USD |
90,136.0000 USD |
91,173.9000 USD |
90,904.7000 USD |
| 2026-01-10 |
90,523.9958 USD |
49.2033 BTC |
90,533.0000 USD |
90,309.0000 USD |
90,724.2000 USD |
90,404.9000 USD |
| 2026-01-09 |
90,843.7333 USD |
352.0885 BTC |
91,039.2000 USD |
89,621.0000 USD |
91,943.2000 USD |
90,517.0000 USD |
| 2026-01-08 |
90,353.4355 USD |
430.7122 BTC |
91,305.2000 USD |
89,236.8000 USD |
91,589.0000 USD |
91,029.3000 USD |
| 2026-01-07 |
91,615.2191 USD |
221.6637 BTC |
93,713.6000 USD |
90,613.0000 USD |
93,713.6000 USD |
91,301.0000 USD |
| 2026-01-06 |
93,017.2376 USD |
148.8974 BTC |
93,894.4000 USD |
91,253.0000 USD |
94,428.5000 USD |
93,721.0000 USD |
| 2026-01-05 |
93,364.7473 USD |
335.9967 BTC |
91,525.0000 USD |
91,503.0000 USD |
94,788.5000 USD |
93,894.3000 USD |