Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
112,997.9961 USD |
60.3294 BTC |
113,205.5000 USD |
111,977.2000 USD |
114,028.2000 USD |
112,537.8000 USD |
| 2025-08-01 |
114,720.3224 USD |
177.7382 BTC |
115,704.5000 USD |
112,673.0000 USD |
116,050.1000 USD |
113,356.5000 USD |
| 2025-07-31 |
117,541.0150 USD |
90.5793 BTC |
117,827.3000 USD |
115,486.5000 USD |
118,932.0000 USD |
115,747.6000 USD |
| 2025-07-30 |
117,348.6462 USD |
100.5059 BTC |
117,919.5000 USD |
115,750.7000 USD |
118,804.5000 USD |
117,853.7000 USD |
| 2025-07-29 |
118,189.5308 USD |
94.4216 BTC |
118,003.2000 USD |
116,952.1000 USD |
119,297.0000 USD |
117,938.7000 USD |
| 2025-07-28 |
118,480.0614 USD |
61.9347 BTC |
119,491.9000 USD |
117,428.9000 USD |
119,856.6000 USD |
118,040.6000 USD |
| 2025-07-27 |
118,926.6260 USD |
43.5473 BTC |
117,956.9000 USD |
117,863.7000 USD |
119,821.7000 USD |
119,477.5000 USD |
| 2025-07-26 |
117,891.7594 USD |
20.9169 BTC |
117,634.7000 USD |
117,164.8000 USD |
118,328.1000 USD |
117,942.4000 USD |
| 2025-07-25 |
116,056.8425 USD |
168.4477 BTC |
118,325.0000 USD |
114,730.6000 USD |
118,504.9000 USD |
117,661.0000 USD |
| 2025-07-24 |
118,561.2529 USD |
99.6122 BTC |
118,792.0000 USD |
117,154.0000 USD |
119,569.9000 USD |
118,354.0000 USD |
| 2025-07-23 |
118,284.5925 USD |
74.2190 BTC |
119,973.9000 USD |
117,367.0000 USD |
120,135.5000 USD |
118,776.3000 USD |
| 2025-07-22 |
118,376.5664 USD |
123.7574 BTC |
117,443.0000 USD |
116,200.1000 USD |
120,280.0000 USD |
119,973.9000 USD |
| 2025-07-21 |
118,073.2129 USD |
105.2094 BTC |
117,195.3000 USD |
116,600.0000 USD |
119,702.1000 USD |
117,476.3000 USD |
| 2025-07-20 |
117,944.9075 USD |
49.8034 BTC |
117,909.0000 USD |
116,527.6000 USD |
118,934.9000 USD |
117,303.0000 USD |
| 2025-07-19 |
118,093.5466 USD |
30.0753 BTC |
118,002.3000 USD |
117,333.3000 USD |
118,560.5000 USD |
117,928.7000 USD |
| 2025-07-18 |
118,570.1136 USD |
135.5503 BTC |
119,227.7000 USD |
116,899.4000 USD |
120,907.5000 USD |
117,998.8000 USD |
| 2025-07-17 |
119,030.8432 USD |
102.1578 BTC |
118,702.0000 USD |
117,476.7000 USD |
120,997.9000 USD |
119,245.1000 USD |
| 2025-07-16 |
118,871.3191 USD |
86.1434 BTC |
117,757.0000 USD |
117,053.8000 USD |
120,117.9000 USD |
118,705.5000 USD |
| 2025-07-15 |
117,304.6413 USD |
236.4683 BTC |
119,855.3000 USD |
115,739.3000 USD |
119,956.3000 USD |
117,789.6000 USD |
| 2025-07-14 |
121,053.6992 USD |
175.1090 BTC |
119,160.8000 USD |
118,979.7000 USD |
123,278.9000 USD |
119,902.5000 USD |
| 2025-07-13 |
118,632.7889 USD |
51.5433 BTC |
117,485.1000 USD |
117,278.6000 USD |
119,528.8000 USD |
119,137.1000 USD |
| 2025-07-12 |
117,653.6717 USD |
26.0508 BTC |
117,635.0000 USD |
117,000.0000 USD |
118,261.0000 USD |
117,452.8000 USD |
| 2025-07-11 |
117,566.7552 USD |
109.5922 BTC |
116,046.8000 USD |
115,271.7000 USD |
118,936.6000 USD |
117,581.2000 USD |
| 2025-07-10 |
113,846.8662 USD |
113.5472 BTC |
111,337.6000 USD |
110,573.0000 USD |
117,459.2000 USD |
115,984.3000 USD |
| 2025-07-09 |
110,169.0411 USD |
81.5195 BTC |
108,983.4000 USD |
108,391.9000 USD |
112,079.4000 USD |
111,305.4000 USD |
| 2025-07-08 |
108,531.5844 USD |
29.8107 BTC |
108,280.0000 USD |
107,455.8000 USD |
109,250.0000 USD |
108,941.7000 USD |
| 2025-07-07 |
108,557.4374 USD |
43.2876 BTC |
109,244.8000 USD |
107,534.6000 USD |
109,734.6000 USD |
108,335.7000 USD |
| 2025-07-06 |
108,861.4020 USD |
27.9779 BTC |
108,245.3000 USD |
107,886.2000 USD |
109,720.6000 USD |
109,214.2000 USD |
| 2025-07-05 |
108,151.2026 USD |
12.5909 BTC |
108,023.0000 USD |
107,817.3000 USD |
108,430.8000 USD |
108,246.5000 USD |
| 2025-07-04 |
108,288.3630 USD |
42.9148 BTC |
109,679.2000 USD |
107,310.5000 USD |
109,833.2000 USD |
108,057.5000 USD |
| 2025-07-03 |
109,681.7026 USD |
59.2352 BTC |
108,931.5000 USD |
108,618.2000 USD |
110,590.0000 USD |
109,641.9000 USD |
| 2025-07-02 |
108,188.2357 USD |
75.9348 BTC |
105,773.9000 USD |
105,156.8000 USD |
109,832.3000 USD |
108,880.1000 USD |
| 2025-07-01 |
106,459.3150 USD |
52.3517 BTC |
107,218.1000 USD |
105,326.1000 USD |
107,553.4000 USD |
105,736.0000 USD |
| 2025-06-30 |
107,723.9236 USD |
56.1764 BTC |
108,450.6000 USD |
106,811.6000 USD |
108,890.2000 USD |
107,131.4000 USD |
| 2025-06-29 |
107,910.6743 USD |
33.2882 BTC |
107,379.7000 USD |
107,255.9000 USD |
108,600.0000 USD |
108,430.8000 USD |
| 2025-06-28 |
107,292.5971 USD |
13.9438 BTC |
107,071.7000 USD |
106,911.6000 USD |
107,643.3000 USD |
107,396.6000 USD |
| 2025-06-27 |
107,062.7360 USD |
59.7362 BTC |
107,034.0000 USD |
106,454.1000 USD |
107,800.0000 USD |
107,128.7000 USD |
| 2025-06-26 |
107,453.4980 USD |
59.8576 BTC |
107,474.6000 USD |
106,666.6000 USD |
108,373.3000 USD |
107,013.9000 USD |
| 2025-06-25 |
107,212.5205 USD |
70.7710 BTC |
106,200.0000 USD |
105,913.9000 USD |
108,230.2000 USD |
107,442.6000 USD |
| 2025-06-24 |
105,458.4245 USD |
67.9619 BTC |
105,435.7000 USD |
104,722.0000 USD |
106,363.4000 USD |
106,044.0000 USD |
| 2025-06-23 |
102,614.4093 USD |
113.0376 BTC |
100,770.5000 USD |
99,690.6000 USD |
106,127.2000 USD |
105,458.9000 USD |
| 2025-06-22 |
100,618.9907 USD |
139.0201 BTC |
102,162.4000 USD |
98,240.8000 USD |
103,416.6000 USD |
100,996.1000 USD |
| 2025-06-21 |
102,381.4401 USD |
44.9224 BTC |
103,315.3000 USD |
100,901.4000 USD |
104,029.9000 USD |
102,164.3000 USD |
| 2025-06-20 |
104,663.7607 USD |
74.4328 BTC |
104,657.8000 USD |
102,401.0000 USD |
106,550.8000 USD |
103,321.1000 USD |
| 2025-06-19 |
104,717.0943 USD |
43.3086 BTC |
104,998.5000 USD |
103,971.3000 USD |
105,276.7000 USD |
104,704.7000 USD |
| 2025-06-18 |
104,601.8764 USD |
93.0460 BTC |
104,617.8000 USD |
103,580.6000 USD |
105,572.7000 USD |
104,909.7000 USD |
| 2025-06-17 |
105,621.5385 USD |
118.6924 BTC |
106,870.6000 USD |
103,400.0000 USD |
107,777.7000 USD |
104,606.0000 USD |
| 2025-06-16 |
107,437.3457 USD |
114.7501 BTC |
105,550.8000 USD |
105,000.1000 USD |
109,006.4000 USD |
106,845.4000 USD |
| 2025-06-15 |
105,346.2425 USD |
49.1299 BTC |
105,393.7000 USD |
104,500.1000 USD |
106,190.4000 USD |
105,581.0000 USD |
| 2025-06-14 |
105,060.9090 USD |
42.1068 BTC |
106,087.1000 USD |
104,356.4000 USD |
106,256.6000 USD |
105,504.6000 USD |