Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
70,407.5543 USD |
409.5895 BTC |
70,895.8000 USD |
68,901.0000 USD |
71,392.1000 USD |
70,534.2000 USD |
| 2026-03-23 |
67,856.6780 USD |
24.5679 BTC |
67,850.4000 USD |
67,443.3000 USD |
68,313.9000 USD |
68,207.4000 USD |
| 2026-03-22 |
68,583.5671 USD |
180.4822 BTC |
68,920.9000 USD |
67,352.9000 USD |
69,573.8000 USD |
67,864.2000 USD |
| 2026-03-21 |
70,300.8299 USD |
95.5876 BTC |
70,514.7000 USD |
68,567.7000 USD |
71,093.6000 USD |
68,889.8000 USD |
| 2026-03-20 |
70,171.1461 USD |
301.7921 BTC |
69,924.7000 USD |
69,383.6000 USD |
71,357.1000 USD |
70,515.0000 USD |
| 2026-03-19 |
70,067.0427 USD |
230.7137 BTC |
71,258.5000 USD |
68,782.6000 USD |
71,619.3000 USD |
69,915.3000 USD |
| 2026-03-18 |
72,516.9222 USD |
251.5938 BTC |
73,931.8000 USD |
70,847.0000 USD |
74,699.7000 USD |
71,026.6000 USD |
| 2026-03-17 |
74,450.9768 USD |
255.3040 BTC |
74,889.2000 USD |
73,411.6000 USD |
76,025.9000 USD |
73,933.9000 USD |
| 2026-03-16 |
73,804.4721 USD |
388.0014 BTC |
72,821.5000 USD |
72,288.2000 USD |
74,931.5000 USD |
74,880.9000 USD |
| 2026-03-15 |
71,764.9258 USD |
171.4724 BTC |
71,218.4000 USD |
70,869.3000 USD |
73,211.7000 USD |
72,829.4000 USD |
| 2026-03-14 |
70,770.2121 USD |
60.1401 BTC |
70,932.9000 USD |
70,333.3000 USD |
71,324.8000 USD |
70,735.7000 USD |
| 2026-03-13 |
71,915.9590 USD |
352.4247 BTC |
70,529.1000 USD |
70,399.4000 USD |
73,932.2000 USD |
70,967.9000 USD |
| 2026-03-12 |
70,077.1120 USD |
358.0048 BTC |
70,210.7000 USD |
69,202.4000 USD |
70,812.2000 USD |
70,505.0000 USD |
| 2026-03-11 |
70,181.8668 USD |
338.0631 BTC |
69,961.2000 USD |
68,986.4000 USD |
71,339.6000 USD |
70,197.7000 USD |
| 2026-03-10 |
70,460.9763 USD |
476.0035 BTC |
68,433.0000 USD |
68,401.0000 USD |
71,793.3000 USD |
69,957.0000 USD |
| 2026-03-09 |
68,382.6640 USD |
425.4182 BTC |
65,963.5000 USD |
65,825.9000 USD |
69,537.9000 USD |
68,441.3000 USD |
| 2026-03-08 |
66,861.0886 USD |
194.4123 BTC |
67,260.3000 USD |
65,624.5000 USD |
68,188.1000 USD |
65,988.0000 USD |
| 2026-03-07 |
67,715.6840 USD |
102.7691 BTC |
68,111.1000 USD |
66,926.8000 USD |
68,552.4000 USD |
67,262.1000 USD |
| 2026-03-06 |
69,621.7610 USD |
314.6879 BTC |
70,898.6000 USD |
67,734.4000 USD |
71,413.3000 USD |
68,120.5000 USD |
| 2026-03-05 |
72,308.7840 USD |
292.0601 BTC |
72,697.7000 USD |
70,809.1000 USD |
73,575.3000 USD |
71,349.3000 USD |
| 2026-03-04 |
71,635.8119 USD |
876.0077 BTC |
68,323.3000 USD |
67,406.1000 USD |
74,076.1000 USD |
72,687.6000 USD |
| 2026-03-03 |
67,767.0835 USD |
541.3449 BTC |
68,835.3000 USD |
66,140.0000 USD |
69,250.5000 USD |
68,334.9000 USD |
| 2026-03-02 |
68,112.2274 USD |
752.8258 BTC |
65,788.6000 USD |
65,270.4000 USD |
70,110.2000 USD |
68,824.4000 USD |
| 2026-03-01 |
66,777.0654 USD |
445.5867 BTC |
66,978.8000 USD |
65,064.8000 USD |
68,200.0000 USD |
65,766.1000 USD |
| 2026-02-28 |
64,919.7800 USD |
446.2408 BTC |
65,865.5000 USD |
63,033.5000 USD |
67,761.3000 USD |
66,978.8000 USD |
| 2026-02-27 |
66,731.5671 USD |
438.1847 BTC |
67,484.9000 USD |
64,924.8000 USD |
68,220.7000 USD |
65,874.2000 USD |
| 2026-02-26 |
67,734.1230 USD |
477.7479 BTC |
67,998.4000 USD |
66,494.0000 USD |
68,866.6000 USD |
67,474.7000 USD |
| 2026-02-25 |
67,271.1328 USD |
756.5620 BTC |
64,073.5000 USD |
63,909.3000 USD |
70,047.7000 USD |
67,983.8000 USD |
| 2026-02-24 |
63,637.9319 USD |
571.8101 BTC |
64,635.1000 USD |
62,500.0000 USD |
64,984.7000 USD |
64,025.6000 USD |
| 2026-02-23 |
65,169.2712 USD |
738.6392 BTC |
67,609.9000 USD |
63,881.7000 USD |
67,652.1000 USD |
64,633.4000 USD |
| 2026-02-22 |
67,777.1448 USD |
89.5869 BTC |
67,954.1000 USD |
67,135.7000 USD |
68,230.7000 USD |
67,609.9000 USD |
| 2026-02-21 |
68,163.4075 USD |
123.5537 BTC |
67,988.6000 USD |
67,514.4000 USD |
68,684.1000 USD |
67,988.9000 USD |
| 2026-02-20 |
67,475.1635 USD |
364.1894 BTC |
66,981.3000 USD |
66,437.6000 USD |
68,292.5000 USD |
68,006.8000 USD |
| 2026-02-19 |
66,600.8035 USD |
285.1208 BTC |
66,444.9000 USD |
65,622.7000 USD |
67,299.9000 USD |
66,962.8000 USD |
| 2026-02-18 |
67,103.2845 USD |
222.6123 BTC |
67,486.1000 USD |
65,847.2000 USD |
68,435.0000 USD |
66,447.9000 USD |
| 2026-02-17 |
67,771.0770 USD |
339.7027 BTC |
68,872.1000 USD |
66,581.7000 USD |
69,212.0000 USD |
67,470.8000 USD |
| 2026-02-16 |
68,413.2451 USD |
195.2195 BTC |
68,797.4000 USD |
67,267.9000 USD |
70,095.0000 USD |
68,855.6000 USD |
| 2026-02-15 |
69,388.0712 USD |
249.3392 BTC |
69,791.5000 USD |
68,047.1000 USD |
70,938.8000 USD |
68,808.0000 USD |
| 2026-02-14 |
69,571.4842 USD |
234.7225 BTC |
68,817.0000 USD |
68,700.1000 USD |
70,545.2000 USD |
69,769.7000 USD |
| 2026-02-13 |
67,871.3397 USD |
388.7565 BTC |
66,226.6000 USD |
65,817.5000 USD |
69,442.9000 USD |
68,806.7000 USD |
| 2026-02-12 |
66,772.6140 USD |
427.9662 BTC |
67,044.8000 USD |
65,077.3000 USD |
68,388.4000 USD |
66,229.0000 USD |
| 2026-02-11 |
67,140.7940 USD |
530.6268 BTC |
68,802.5000 USD |
65,745.7000 USD |
69,250.9000 USD |
67,048.4000 USD |
| 2026-02-10 |
69,101.1195 USD |
444.9375 BTC |
70,120.5000 USD |
67,870.7000 USD |
70,497.2000 USD |
68,789.7000 USD |
| 2026-02-09 |
70,084.8707 USD |
457.4449 BTC |
70,280.7000 USD |
68,266.4000 USD |
71,410.7000 USD |
70,105.1000 USD |
| 2026-02-08 |
70,518.4677 USD |
303.6409 BTC |
69,246.9000 USD |
68,857.5000 USD |
72,264.0000 USD |
70,298.8000 USD |
| 2026-02-07 |
69,162.2814 USD |
588.1703 BTC |
70,526.0000 USD |
67,296.8000 USD |
71,666.3000 USD |
69,289.5000 USD |
| 2026-02-06 |
66,633.4760 USD |
1,858.7801 BTC |
62,798.7000 USD |
59,872.0000 USD |
71,703.8000 USD |
70,543.6000 USD |
| 2026-02-05 |
67,067.0292 USD |
1,387.1477 BTC |
73,027.9000 USD |
62,168.5000 USD |
73,193.9000 USD |
62,826.2000 USD |
| 2026-02-04 |
74,022.2465 USD |
513.9427 BTC |
75,691.6000 USD |
71,728.0000 USD |
76,892.6000 USD |
73,038.1000 USD |
| 2026-02-03 |
76,346.8909 USD |
502.2147 BTC |
78,691.4000 USD |
72,897.8000 USD |
79,152.2000 USD |
75,726.8000 USD |