Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
97,080.3320 USD |
91.4701 BTC |
96,505.2000 USD |
95,278.7000 USD |
98,330.3000 USD |
97,313.2000 USD |
| 2025-02-09 |
96,274.0395 USD |
86.1245 BTC |
96,495.2000 USD |
94,746.9000 USD |
97,352.7000 USD |
96,491.6000 USD |
| 2025-02-08 |
96,318.6614 USD |
46.8511 BTC |
96,476.7000 USD |
95,663.6000 USD |
96,870.0000 USD |
96,481.8000 USD |
| 2025-02-07 |
97,671.5012 USD |
155.3418 BTC |
96,559.6000 USD |
95,639.6000 USD |
100,097.8000 USD |
96,497.7000 USD |
| 2025-02-06 |
97,467.7699 USD |
134.3401 BTC |
96,514.4000 USD |
95,746.4000 USD |
99,138.9000 USD |
96,595.7000 USD |
| 2025-02-05 |
97,726.0443 USD |
137.5258 BTC |
97,826.8000 USD |
96,192.9000 USD |
99,132.4000 USD |
96,645.1000 USD |
| 2025-02-04 |
99,046.9713 USD |
197.8574 BTC |
101,517.4000 USD |
96,217.1000 USD |
101,772.4000 USD |
97,958.7000 USD |
| 2025-02-03 |
95,825.4494 USD |
320.7115 BTC |
97,668.7000 USD |
91,055.8000 USD |
102,456.8000 USD |
101,406.9000 USD |
| 2025-02-02 |
98,566.2628 USD |
162.2777 BTC |
100,541.6000 USD |
96,099.2000 USD |
101,389.0000 USD |
97,671.8000 USD |
| 2025-02-01 |
101,773.3591 USD |
65.9770 BTC |
102,410.4000 USD |
100,250.4000 USD |
102,717.5000 USD |
100,625.0000 USD |
| 2025-01-31 |
103,607.2084 USD |
80.7884 BTC |
104,770.1000 USD |
101,549.7000 USD |
105,990.9000 USD |
102,407.0000 USD |
| 2025-01-30 |
105,152.2596 USD |
99.1588 BTC |
103,776.2000 USD |
103,412.0000 USD |
106,424.5000 USD |
104,784.2000 USD |
| 2025-01-29 |
102,792.8367 USD |
90.8299 BTC |
101,286.2000 USD |
101,286.2000 USD |
104,794.7000 USD |
103,700.0000 USD |
| 2025-01-28 |
102,292.5159 USD |
110.7325 BTC |
102,360.4000 USD |
100,233.5000 USD |
103,815.4000 USD |
101,302.5000 USD |
| 2025-01-27 |
100,381.7846 USD |
189.3814 BTC |
102,510.3000 USD |
97,716.4000 USD |
103,234.1000 USD |
101,951.6000 USD |
| 2025-01-26 |
104,500.4258 USD |
49.4267 BTC |
104,787.7000 USD |
102,501.2000 USD |
105,495.7000 USD |
102,689.4000 USD |
| 2025-01-25 |
104,718.2374 USD |
53.7086 BTC |
104,750.2000 USD |
104,124.6000 USD |
105,311.4000 USD |
104,764.2000 USD |
| 2025-01-24 |
105,055.5936 USD |
111.7307 BTC |
103,914.5000 USD |
102,838.9000 USD |
107,045.8000 USD |
104,869.2000 USD |
| 2025-01-23 |
104,047.2824 USD |
205.6107 BTC |
103,677.0000 USD |
101,283.2000 USD |
106,906.6000 USD |
103,928.0000 USD |
| 2025-01-22 |
104,793.7182 USD |
72.5133 BTC |
106,205.6000 USD |
103,338.1000 USD |
106,318.5000 USD |
103,674.0000 USD |
| 2025-01-21 |
103,739.8809 USD |
177.8003 BTC |
102,075.8000 USD |
100,070.0000 USD |
107,241.0000 USD |
106,147.9000 USD |
| 2025-01-20 |
105,014.8686 USD |
312.8251 BTC |
101,224.3000 USD |
99,545.8000 USD |
109,694.3000 USD |
102,129.3000 USD |
| 2025-01-19 |
103,808.8217 USD |
173.1443 BTC |
104,466.4000 USD |
99,547.6000 USD |
106,308.8000 USD |
101,271.9000 USD |
| 2025-01-18 |
103,749.9081 USD |
103.0135 BTC |
104,182.7000 USD |
102,292.3000 USD |
104,899.7000 USD |
104,484.7000 USD |
| 2025-01-17 |
103,369.9991 USD |
121.4381 BTC |
99,996.5000 USD |
99,996.5000 USD |
105,914.9000 USD |
104,199.0000 USD |
| 2025-01-16 |
99,351.4711 USD |
105.6178 BTC |
100,532.5000 USD |
97,333.8000 USD |
100,843.4000 USD |
99,979.2000 USD |
| 2025-01-15 |
98,271.8261 USD |
132.1427 BTC |
96,544.5000 USD |
96,482.3000 USD |
100,708.2000 USD |
100,521.0000 USD |
| 2025-01-14 |
96,043.8150 USD |
113.1943 BTC |
94,526.7000 USD |
94,386.9000 USD |
97,294.8000 USD |
96,570.4000 USD |
| 2025-01-13 |
92,440.0161 USD |
198.4629 BTC |
94,508.9000 USD |
89,189.1000 USD |
95,859.1000 USD |
94,537.3000 USD |
| 2025-01-12 |
94,530.9448 USD |
38.9102 BTC |
94,588.4000 USD |
93,687.9000 USD |
95,354.1000 USD |
94,421.9000 USD |
| 2025-01-11 |
94,408.7130 USD |
26.4616 BTC |
94,666.8000 USD |
93,849.5000 USD |
94,980.1000 USD |
94,544.9000 USD |
| 2025-01-10 |
94,045.3102 USD |
138.6320 BTC |
92,528.6000 USD |
92,275.0000 USD |
95,811.8000 USD |
94,767.9000 USD |
| 2025-01-09 |
93,386.6982 USD |
168.8925 BTC |
94,956.4000 USD |
91,185.7000 USD |
95,172.8000 USD |
92,467.6000 USD |
| 2025-01-08 |
95,010.0115 USD |
169.2672 BTC |
96,800.0000 USD |
92,534.9000 USD |
97,193.8000 USD |
95,032.0000 USD |
| 2025-01-07 |
98,805.2644 USD |
96.1387 BTC |
102,297.9000 USD |
96,167.5000 USD |
102,796.7000 USD |
96,918.3000 USD |
| 2025-01-06 |
100,404.0662 USD |
86.5538 BTC |
98,563.8000 USD |
97,979.7000 USD |
102,586.9000 USD |
102,286.0000 USD |
| 2025-01-05 |
98,105.8820 USD |
24.8892 BTC |
98,258.1000 USD |
97,330.8000 USD |
98,816.0000 USD |
98,412.7000 USD |
| 2025-01-04 |
98,063.8433 USD |
28.9567 BTC |
98,200.5000 USD |
97,610.2000 USD |
98,637.2000 USD |
98,236.6000 USD |
| 2025-01-03 |
97,311.7767 USD |
55.6860 BTC |
96,927.9000 USD |
96,102.5000 USD |
98,968.7000 USD |
98,182.2000 USD |
| 2025-01-02 |
96,381.1042 USD |
83.4253 BTC |
94,497.1000 USD |
94,287.6000 USD |
97,789.2000 USD |
96,881.7000 USD |
| 2025-01-01 |
93,850.5530 USD |
69.8015 BTC |
93,521.6000 USD |
92,840.1000 USD |
95,011.1000 USD |
94,470.4000 USD |
| 2024-12-31 |
94,002.0959 USD |
172.6579 BTC |
92,662.7000 USD |
91,964.4000 USD |
96,142.8000 USD |
93,505.1000 USD |
| 2024-12-30 |
92,979.7217 USD |
138.8880 BTC |
93,530.5000 USD |
91,386.3000 USD |
94,870.4000 USD |
92,732.2000 USD |
| 2024-12-29 |
94,062.6853 USD |
66.4662 BTC |
95,112.2000 USD |
92,894.5000 USD |
95,170.2000 USD |
93,594.3000 USD |
| 2024-12-28 |
94,628.2209 USD |
43.4247 BTC |
94,220.9000 USD |
94,061.4000 USD |
95,420.5000 USD |
95,227.4000 USD |
| 2024-12-27 |
95,147.1318 USD |
136.3286 BTC |
95,805.1000 USD |
93,400.2000 USD |
97,258.8000 USD |
94,202.8000 USD |
| 2024-12-26 |
96,744.5301 USD |
124.0021 BTC |
99,516.3000 USD |
95,141.6000 USD |
99,939.9000 USD |
95,769.2000 USD |
| 2024-12-25 |
98,560.7745 USD |
84.7567 BTC |
98,621.7000 USD |
97,639.0000 USD |
99,564.0000 USD |
99,367.0000 USD |
| 2024-12-24 |
96,077.3385 USD |
125.7231 BTC |
94,702.6000 USD |
93,476.8000 USD |
99,417.2000 USD |
98,819.0000 USD |
| 2024-12-23 |
94,380.5033 USD |
152.7024 BTC |
95,161.5000 USD |
92,472.0000 USD |
96,443.3000 USD |
94,767.8000 USD |