Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
92,956.6501 USD |
134.2971 BTC |
93,725.8000 USD |
91,696.0000 USD |
94,041.4000 USD |
93,996.4000 USD |
| 2025-04-23 |
93,429.0057 USD |
236.0740 BTC |
93,570.7000 USD |
91,959.3000 USD |
94,689.5000 USD |
93,722.7000 USD |
| 2025-04-22 |
90,876.7321 USD |
323.4453 BTC |
87,521.8000 USD |
87,097.1000 USD |
94,000.0000 USD |
93,453.8000 USD |
| 2025-04-21 |
87,331.0609 USD |
239.4105 BTC |
85,175.1000 USD |
85,165.3000 USD |
88,472.6000 USD |
87,526.1000 USD |
| 2025-04-20 |
84,673.7365 USD |
53.1415 BTC |
85,049.3000 USD |
83,943.6000 USD |
85,305.8000 USD |
85,186.7000 USD |
| 2025-04-19 |
85,106.4464 USD |
41.3761 BTC |
84,463.9000 USD |
84,366.6000 USD |
85,645.3000 USD |
85,056.4000 USD |
| 2025-04-18 |
84,602.2483 USD |
36.6420 BTC |
85,000.3000 USD |
84,294.0000 USD |
85,102.4000 USD |
84,475.5000 USD |
| 2025-04-17 |
84,601.5272 USD |
147.1432 BTC |
84,027.9000 USD |
83,741.0000 USD |
85,448.7000 USD |
84,935.8000 USD |
| 2025-04-16 |
84,123.8939 USD |
237.3952 BTC |
83,614.4000 USD |
83,100.3000 USD |
85,500.0000 USD |
84,047.6000 USD |
| 2025-04-15 |
85,148.3322 USD |
181.4215 BTC |
84,603.4000 USD |
83,601.9000 USD |
86,471.4000 USD |
83,669.8000 USD |
| 2025-04-14 |
84,654.5778 USD |
312.2370 BTC |
83,740.9000 USD |
83,669.6000 USD |
85,800.3000 USD |
84,569.6000 USD |
| 2025-04-13 |
84,274.4220 USD |
263.0813 BTC |
85,267.7000 USD |
83,031.1000 USD |
86,093.5000 USD |
83,725.5000 USD |
| 2025-04-12 |
84,259.7757 USD |
156.7326 BTC |
83,436.8000 USD |
82,758.2000 USD |
85,867.6000 USD |
85,269.3000 USD |
| 2025-04-11 |
81,860.8993 USD |
422.7992 BTC |
79,546.1000 USD |
78,925.0000 USD |
84,264.0000 USD |
83,381.7000 USD |
| 2025-04-10 |
80,795.5462 USD |
472.8441 BTC |
82,590.5000 USD |
78,441.0000 USD |
82,712.9000 USD |
79,559.4000 USD |
| 2025-04-09 |
78,991.5104 USD |
1,189.3223 BTC |
76,255.4000 USD |
74,579.4000 USD |
83,546.6000 USD |
82,590.5000 USD |
| 2025-04-08 |
78,368.0566 USD |
446.9181 BTC |
79,117.9000 USD |
76,184.5000 USD |
80,820.0000 USD |
76,257.5000 USD |
| 2025-04-07 |
77,870.5526 USD |
1,472.4264 BTC |
78,374.4000 USD |
74,431.8000 USD |
81,191.3000 USD |
79,123.2000 USD |
| 2025-04-06 |
79,466.1545 USD |
438.7474 BTC |
83,559.7000 USD |
77,097.1000 USD |
83,750.4000 USD |
78,363.5000 USD |
| 2025-04-05 |
83,273.8361 USD |
79.1352 BTC |
83,849.3000 USD |
82,351.5000 USD |
84,221.2000 USD |
83,500.2000 USD |
| 2025-04-04 |
83,189.7139 USD |
454.1769 BTC |
83,160.7000 USD |
81,630.1000 USD |
84,679.9000 USD |
83,834.0000 USD |
| 2025-04-03 |
82,621.9251 USD |
182.2540 BTC |
82,450.0000 USD |
81,154.9000 USD |
83,880.8000 USD |
83,105.3000 USD |
| 2025-04-02 |
85,747.7751 USD |
312.7002 BTC |
85,165.8000 USD |
82,279.1000 USD |
88,448.9000 USD |
82,462.2000 USD |
| 2025-04-01 |
84,025.1337 USD |
108.0463 BTC |
82,473.6000 USD |
82,424.4000 USD |
85,522.3000 USD |
85,231.2000 USD |
| 2025-03-31 |
82,510.9997 USD |
179.0044 BTC |
82,393.8000 USD |
81,273.9000 USD |
83,860.6000 USD |
82,375.6000 USD |
| 2025-03-30 |
82,612.1714 USD |
128.5994 BTC |
82,574.5000 USD |
81,558.3000 USD |
83,494.9000 USD |
82,320.8000 USD |
| 2025-03-29 |
82,791.1491 USD |
71.4658 BTC |
84,329.6000 USD |
81,632.6000 USD |
84,549.8000 USD |
82,591.2000 USD |
| 2025-03-28 |
85,007.0171 USD |
143.9916 BTC |
87,090.9000 USD |
83,543.2000 USD |
87,471.1000 USD |
84,317.0000 USD |
| 2025-03-27 |
87,091.1767 USD |
136.4339 BTC |
86,923.2000 USD |
85,800.0000 USD |
87,743.2000 USD |
87,201.1000 USD |
| 2025-03-26 |
87,209.2688 USD |
250.6694 BTC |
87,433.1000 USD |
85,845.7000 USD |
88,276.3000 USD |
86,863.7000 USD |
| 2025-03-25 |
87,404.3115 USD |
282.7992 BTC |
87,406.4000 USD |
86,333.3000 USD |
88,527.1000 USD |
87,453.4000 USD |
| 2025-03-24 |
87,639.6095 USD |
239.8987 BTC |
85,990.4000 USD |
85,517.8000 USD |
88,757.1000 USD |
87,476.1000 USD |
| 2025-03-23 |
85,000.8012 USD |
65.3102 BTC |
83,817.9000 USD |
83,789.7000 USD |
86,091.4000 USD |
86,087.0000 USD |
| 2025-03-22 |
84,135.0352 USD |
37.1237 BTC |
84,027.2000 USD |
83,656.2000 USD |
84,491.4000 USD |
83,786.4000 USD |
| 2025-03-21 |
83,976.2650 USD |
101.2947 BTC |
84,218.5000 USD |
83,132.7000 USD |
84,773.2000 USD |
84,044.9000 USD |
| 2025-03-20 |
85,120.6901 USD |
219.1112 BTC |
86,857.1000 USD |
83,601.5000 USD |
87,428.9000 USD |
84,169.5000 USD |
| 2025-03-19 |
84,531.1243 USD |
152.3817 BTC |
82,587.4000 USD |
82,575.1000 USD |
86,990.9000 USD |
86,803.5000 USD |
| 2025-03-18 |
82,307.6645 USD |
127.2382 BTC |
83,961.1000 USD |
81,120.9000 USD |
83,961.6000 USD |
82,684.4000 USD |
| 2025-03-17 |
83,365.9856 USD |
102.3744 BTC |
82,552.1000 USD |
82,461.8000 USD |
84,685.7000 USD |
84,032.7000 USD |
| 2025-03-16 |
83,413.2197 USD |
148.8054 BTC |
84,303.4000 USD |
81,954.9000 USD |
85,014.3000 USD |
82,565.5000 USD |
| 2025-03-15 |
84,147.1792 USD |
41.9717 BTC |
83,961.8000 USD |
83,615.7000 USD |
84,625.3000 USD |
84,316.8000 USD |
| 2025-03-14 |
83,006.3984 USD |
160.9273 BTC |
81,041.4000 USD |
80,776.6000 USD |
85,250.0000 USD |
83,946.5000 USD |
| 2025-03-13 |
81,426.3791 USD |
506.7136 BTC |
83,681.1000 USD |
79,886.7000 USD |
84,292.6000 USD |
81,057.5000 USD |
| 2025-03-12 |
82,431.7935 USD |
169.0922 BTC |
82,921.3000 USD |
80,563.8000 USD |
84,535.4000 USD |
83,615.7000 USD |
| 2025-03-11 |
80,730.4744 USD |
248.7823 BTC |
78,550.7000 USD |
76,560.0000 USD |
83,570.8000 USD |
82,770.5000 USD |
| 2025-03-10 |
80,340.6493 USD |
213.9679 BTC |
80,705.8000 USD |
77,424.9000 USD |
84,000.0000 USD |
78,457.7000 USD |
| 2025-03-09 |
83,181.6182 USD |
102.7922 BTC |
86,158.9000 USD |
79,991.4000 USD |
86,431.1000 USD |
80,609.2000 USD |
| 2025-03-08 |
86,080.0089 USD |
65.7654 BTC |
86,681.6000 USD |
85,201.6000 USD |
86,819.6000 USD |
86,155.4000 USD |
| 2025-03-07 |
88,016.6387 USD |
240.2544 BTC |
89,900.0000 USD |
84,681.9000 USD |
91,217.3000 USD |
86,774.5000 USD |
| 2025-03-06 |
90,271.4164 USD |
168.9043 BTC |
90,612.1000 USD |
87,871.3000 USD |
92,784.1000 USD |
89,905.4000 USD |