Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
89,303.1119 USD |
226.1982 BTC |
90,269.9000 USD |
87,592.7000 USD |
90,501.0000 USD |
88,180.0000 USD |
| 2025-12-13 |
90,282.8584 USD |
100.2450 BTC |
90,289.0000 USD |
89,805.0000 USD |
90,656.6000 USD |
90,277.0000 USD |
| 2025-12-12 |
91,228.2338 USD |
619.5544 BTC |
92,557.0000 USD |
89,501.0000 USD |
92,786.3000 USD |
90,281.0000 USD |
| 2025-12-11 |
90,855.6417 USD |
617.4239 BTC |
92,041.0000 USD |
89,293.4000 USD |
93,584.9000 USD |
92,549.0000 USD |
| 2025-12-10 |
92,583.0339 USD |
493.0349 BTC |
92,705.3000 USD |
91,590.9000 USD |
94,503.0000 USD |
92,032.7000 USD |
| 2025-12-09 |
91,816.6299 USD |
557.5901 BTC |
90,659.0000 USD |
89,535.6000 USD |
94,617.0000 USD |
92,712.0000 USD |
| 2025-12-08 |
91,000.5254 USD |
366.6762 BTC |
90,420.2000 USD |
89,632.1000 USD |
92,327.7000 USD |
90,667.6000 USD |
| 2025-12-07 |
89,749.9156 USD |
254.3107 BTC |
89,270.7000 USD |
87,758.1000 USD |
91,778.0000 USD |
90,428.0000 USD |
| 2025-12-06 |
89,593.6582 USD |
126.2698 BTC |
89,365.9000 USD |
88,948.0000 USD |
90,305.2000 USD |
89,244.0000 USD |
| 2025-12-05 |
90,403.7839 USD |
381.2209 BTC |
92,106.1000 USD |
88,081.3000 USD |
92,734.1000 USD |
89,365.9000 USD |
| 2025-12-04 |
92,784.0499 USD |
308.3940 BTC |
93,460.2000 USD |
90,932.0000 USD |
94,091.6000 USD |
92,104.0000 USD |
| 2025-12-03 |
92,822.6983 USD |
454.0500 BTC |
91,321.9000 USD |
91,038.9000 USD |
94,236.8000 USD |
93,468.0000 USD |
| 2025-12-02 |
89,242.9424 USD |
668.3940 BTC |
86,304.5000 USD |
86,202.0000 USD |
92,334.4000 USD |
91,329.0000 USD |
| 2025-12-01 |
86,253.4150 USD |
746.6779 BTC |
90,383.8000 USD |
83,835.6000 USD |
90,441.0000 USD |
86,326.9000 USD |
| 2025-11-30 |
91,179.4710 USD |
140.0415 BTC |
90,838.9000 USD |
90,371.8000 USD |
91,981.8000 USD |
90,385.0000 USD |
| 2025-11-29 |
90,722.1604 USD |
179.8256 BTC |
90,925.1000 USD |
90,199.9000 USD |
91,200.4000 USD |
90,838.9000 USD |
| 2025-11-28 |
91,540.4207 USD |
377.3466 BTC |
91,341.8000 USD |
90,249.3000 USD |
93,119.0000 USD |
90,925.0000 USD |
| 2025-11-27 |
91,121.7115 USD |
260.8440 BTC |
90,486.8000 USD |
90,095.0000 USD |
91,948.9000 USD |
91,341.7000 USD |
| 2025-11-26 |
88,383.7593 USD |
402.9448 BTC |
87,349.1000 USD |
86,300.9000 USD |
90,639.1000 USD |
90,491.6000 USD |
| 2025-11-25 |
87,458.7191 USD |
623.8082 BTC |
88,277.5000 USD |
86,105.9000 USD |
88,500.0000 USD |
87,349.1000 USD |
| 2025-11-24 |
87,284.5092 USD |
761.7796 BTC |
86,824.2000 USD |
85,250.0000 USD |
89,224.6000 USD |
88,295.4000 USD |
| 2025-11-23 |
86,522.7186 USD |
559.6059 BTC |
84,703.4000 USD |
84,637.4000 USD |
88,122.9000 USD |
86,847.8000 USD |
| 2025-11-22 |
84,353.6461 USD |
413.0043 BTC |
85,098.0000 USD |
83,450.6000 USD |
85,560.8000 USD |
84,703.4000 USD |
| 2025-11-21 |
84,012.5736 USD |
1,402.6521 BTC |
86,536.1000 USD |
80,562.5000 USD |
87,414.0000 USD |
85,091.1000 USD |
| 2025-11-20 |
89,678.9048 USD |
922.6013 BTC |
91,489.9000 USD |
86,020.7000 USD |
93,108.9000 USD |
86,553.9000 USD |
| 2025-11-19 |
90,759.4407 USD |
785.5171 BTC |
92,932.8000 USD |
88,528.8000 USD |
92,961.9000 USD |
91,479.0000 USD |
| 2025-11-18 |
91,526.4500 USD |
875.1477 BTC |
92,121.4000 USD |
89,216.1000 USD |
93,785.2000 USD |
92,942.3000 USD |
| 2025-11-17 |
93,650.9337 USD |
681.1731 BTC |
94,195.3000 USD |
91,211.2000 USD |
95,992.7000 USD |
92,108.9000 USD |
| 2025-11-16 |
94,768.4176 USD |
379.4860 BTC |
95,554.5000 USD |
92,935.4000 USD |
96,574.7000 USD |
94,211.5000 USD |
| 2025-11-15 |
95,840.3626 USD |
337.3408 BTC |
94,529.8000 USD |
94,502.8000 USD |
96,768.6000 USD |
95,542.2000 USD |
| 2025-11-14 |
96,453.8300 USD |
887.6358 BTC |
99,639.4000 USD |
93,947.8000 USD |
99,860.6000 USD |
94,516.1000 USD |
| 2025-11-13 |
100,893.5120 USD |
871.0886 BTC |
101,653.9000 USD |
97,955.0000 USD |
104,052.0000 USD |
99,643.7000 USD |
| 2025-11-12 |
103,060.2664 USD |
509.0744 BTC |
103,048.0000 USD |
100,800.1000 USD |
105,331.2000 USD |
101,632.0000 USD |
| 2025-11-11 |
104,561.7646 USD |
430.3801 BTC |
105,995.5000 USD |
102,448.3000 USD |
107,491.0000 USD |
103,030.1000 USD |
| 2025-11-10 |
105,873.7087 USD |
412.3568 BTC |
104,698.6000 USD |
104,259.7000 USD |
106,678.2000 USD |
105,980.1000 USD |
| 2025-11-09 |
103,236.9197 USD |
267.3883 BTC |
102,298.7000 USD |
101,376.2000 USD |
105,481.1000 USD |
104,717.6000 USD |
| 2025-11-08 |
102,353.4382 USD |
198.2732 BTC |
103,297.1000 USD |
101,447.7000 USD |
103,356.2000 USD |
102,310.9000 USD |
| 2025-11-07 |
101,311.7756 USD |
516.5931 BTC |
101,318.0000 USD |
99,195.0000 USD |
104,066.3000 USD |
103,295.7000 USD |
| 2025-11-06 |
102,470.5149 USD |
628.8407 BTC |
103,883.1000 USD |
100,249.0000 USD |
104,220.8000 USD |
101,290.0000 USD |
| 2025-11-05 |
102,325.8600 USD |
803.5173 BTC |
101,483.9000 USD |
98,971.0000 USD |
104,555.7000 USD |
103,899.9000 USD |
| 2025-11-04 |
102,872.5216 USD |
949.9283 BTC |
106,583.8000 USD |
98,907.2000 USD |
107,280.0000 USD |
101,481.7000 USD |
| 2025-11-03 |
107,402.3305 USD |
669.5987 BTC |
110,539.0000 USD |
105,309.7000 USD |
110,758.8000 USD |
106,578.1000 USD |
| 2025-11-02 |
110,340.9748 USD |
212.1381 BTC |
110,081.1000 USD |
109,477.8000 USD |
111,233.0000 USD |
110,548.7000 USD |
| 2025-11-01 |
110,101.9426 USD |
245.3820 BTC |
109,564.0000 USD |
109,355.0000 USD |
110,503.0000 USD |
110,063.0000 USD |
| 2025-10-31 |
109,770.0678 USD |
693.2524 BTC |
108,325.0000 USD |
108,300.6000 USD |
111,137.5000 USD |
109,563.1000 USD |
| 2025-10-30 |
108,985.6900 USD |
595.1587 BTC |
110,048.0000 USD |
106,276.3000 USD |
111,636.7000 USD |
108,332.1000 USD |
| 2025-10-29 |
111,838.5958 USD |
650.3184 BTC |
112,914.6000 USD |
109,138.9000 USD |
113,674.0000 USD |
110,035.0000 USD |
| 2025-10-28 |
114,157.1777 USD |
391.3808 BTC |
114,121.1000 USD |
112,212.9000 USD |
116,115.2000 USD |
112,926.0000 USD |
| 2025-10-27 |
115,138.1570 USD |
506.2962 BTC |
114,577.0000 USD |
113,863.0000 USD |
116,423.4000 USD |
114,110.5000 USD |
| 2025-10-26 |
113,540.0055 USD |
299.3491 BTC |
111,672.2000 USD |
111,278.9000 USD |
115,580.0000 USD |
114,574.0000 USD |