Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
88,817.3120 USD |
252.2285 BTC |
87,201.0000 USD |
86,342.2000 USD |
90,913.9000 USD |
90,585.1000 USD |
| 2025-03-04 |
84,806.6553 USD |
255.6846 BTC |
85,950.1000 USD |
81,450.0000 USD |
88,835.4000 USD |
87,135.2000 USD |
| 2025-03-03 |
90,339.7945 USD |
134.5285 BTC |
94,380.7000 USD |
85,063.0000 USD |
94,380.7000 USD |
85,996.6000 USD |
| 2025-03-02 |
90,448.9977 USD |
136.3442 BTC |
85,942.5000 USD |
85,027.1000 USD |
94,997.9000 USD |
94,243.5000 USD |
| 2025-03-01 |
85,153.7075 USD |
36.9107 BTC |
84,259.4000 USD |
83,783.5000 USD |
86,486.5000 USD |
86,012.4000 USD |
| 2025-02-28 |
81,420.8125 USD |
79.2215 BTC |
84,651.6000 USD |
78,115.4000 USD |
85,037.0000 USD |
84,462.0000 USD |
| 2025-02-27 |
85,808.3491 USD |
460.4988 BTC |
84,181.5000 USD |
82,708.9000 USD |
86,969.6000 USD |
84,777.2000 USD |
| 2025-02-26 |
86,480.3208 USD |
128.7364 BTC |
88,587.9000 USD |
82,106.3000 USD |
89,258.8000 USD |
84,088.5000 USD |
| 2025-02-25 |
88,624.4987 USD |
217.1207 BTC |
91,498.4000 USD |
86,000.0000 USD |
92,540.5000 USD |
88,595.1000 USD |
| 2025-02-24 |
94,662.8756 USD |
117.4538 BTC |
96,264.9000 USD |
91,314.1000 USD |
96,486.5000 USD |
91,470.2000 USD |
| 2025-02-23 |
96,021.3906 USD |
36.3023 BTC |
96,467.4000 USD |
95,245.4000 USD |
96,600.6000 USD |
96,254.9000 USD |
| 2025-02-22 |
96,422.2632 USD |
61.9451 BTC |
96,119.8000 USD |
95,769.8000 USD |
96,951.6000 USD |
96,522.8000 USD |
| 2025-02-21 |
97,385.7162 USD |
125.2696 BTC |
98,382.3000 USD |
94,846.4000 USD |
99,492.6000 USD |
96,119.8000 USD |
| 2025-02-20 |
97,489.8381 USD |
77.6321 BTC |
96,597.2000 USD |
96,482.5000 USD |
98,718.1000 USD |
98,379.3000 USD |
| 2025-02-19 |
95,987.2174 USD |
65.8382 BTC |
95,620.9000 USD |
95,061.1000 USD |
96,844.8000 USD |
96,599.9000 USD |
| 2025-02-18 |
95,165.5365 USD |
97.8334 BTC |
95,821.7000 USD |
93,368.5000 USD |
96,662.8000 USD |
95,587.1000 USD |
| 2025-02-17 |
96,001.1249 USD |
84.1902 BTC |
96,222.4000 USD |
95,239.5000 USD |
97,033.4000 USD |
95,755.4000 USD |
| 2025-02-16 |
96,994.5772 USD |
39.5861 BTC |
97,643.4000 USD |
96,077.4000 USD |
97,720.9000 USD |
96,181.4000 USD |
| 2025-02-15 |
97,594.2729 USD |
32.1308 BTC |
97,490.6000 USD |
97,255.1000 USD |
97,970.1000 USD |
97,555.9000 USD |
| 2025-02-14 |
97,300.3929 USD |
81.7527 BTC |
96,641.3000 USD |
96,332.7000 USD |
98,863.2000 USD |
97,464.9000 USD |
| 2025-02-13 |
96,272.3706 USD |
89.4014 BTC |
97,769.7000 USD |
95,289.7000 USD |
98,077.9000 USD |
96,638.4000 USD |
| 2025-02-12 |
96,077.7204 USD |
130.8495 BTC |
95,716.9000 USD |
94,066.8000 USD |
98,154.0000 USD |
97,903.2000 USD |
| 2025-02-11 |
96,813.7603 USD |
80.3219 BTC |
97,462.9000 USD |
94,864.4000 USD |
98,507.1000 USD |
95,782.8000 USD |
| 2025-02-10 |
97,080.3320 USD |
91.4701 BTC |
96,505.2000 USD |
95,278.7000 USD |
98,330.3000 USD |
97,313.2000 USD |
| 2025-02-09 |
96,274.0395 USD |
86.1245 BTC |
96,495.2000 USD |
94,746.9000 USD |
97,352.7000 USD |
96,491.6000 USD |
| 2025-02-08 |
96,318.6614 USD |
46.8511 BTC |
96,476.7000 USD |
95,663.6000 USD |
96,870.0000 USD |
96,481.8000 USD |
| 2025-02-07 |
97,671.5012 USD |
155.3418 BTC |
96,559.6000 USD |
95,639.6000 USD |
100,097.8000 USD |
96,497.7000 USD |
| 2025-02-06 |
97,467.7699 USD |
134.3401 BTC |
96,514.4000 USD |
95,746.4000 USD |
99,138.9000 USD |
96,595.7000 USD |
| 2025-02-05 |
97,726.0443 USD |
137.5258 BTC |
97,826.8000 USD |
96,192.9000 USD |
99,132.4000 USD |
96,645.1000 USD |
| 2025-02-04 |
99,046.9713 USD |
197.8574 BTC |
101,517.4000 USD |
96,217.1000 USD |
101,772.4000 USD |
97,958.7000 USD |
| 2025-02-03 |
95,825.4494 USD |
320.7115 BTC |
97,668.7000 USD |
91,055.8000 USD |
102,456.8000 USD |
101,406.9000 USD |
| 2025-02-02 |
98,566.2628 USD |
162.2777 BTC |
100,541.6000 USD |
96,099.2000 USD |
101,389.0000 USD |
97,671.8000 USD |
| 2025-02-01 |
101,773.3591 USD |
65.9770 BTC |
102,410.4000 USD |
100,250.4000 USD |
102,717.5000 USD |
100,625.0000 USD |
| 2025-01-31 |
103,607.2084 USD |
80.7884 BTC |
104,770.1000 USD |
101,549.7000 USD |
105,990.9000 USD |
102,407.0000 USD |
| 2025-01-30 |
105,152.2596 USD |
99.1588 BTC |
103,776.2000 USD |
103,412.0000 USD |
106,424.5000 USD |
104,784.2000 USD |
| 2025-01-29 |
102,792.8367 USD |
90.8299 BTC |
101,286.2000 USD |
101,286.2000 USD |
104,794.7000 USD |
103,700.0000 USD |
| 2025-01-28 |
102,292.5159 USD |
110.7325 BTC |
102,360.4000 USD |
100,233.5000 USD |
103,815.4000 USD |
101,302.5000 USD |
| 2025-01-27 |
100,381.7846 USD |
189.3814 BTC |
102,510.3000 USD |
97,716.4000 USD |
103,234.1000 USD |
101,951.6000 USD |
| 2025-01-26 |
104,500.4258 USD |
49.4267 BTC |
104,787.7000 USD |
102,501.2000 USD |
105,495.7000 USD |
102,689.4000 USD |
| 2025-01-25 |
104,718.2374 USD |
53.7086 BTC |
104,750.2000 USD |
104,124.6000 USD |
105,311.4000 USD |
104,764.2000 USD |
| 2025-01-24 |
105,055.5936 USD |
111.7307 BTC |
103,914.5000 USD |
102,838.9000 USD |
107,045.8000 USD |
104,869.2000 USD |
| 2025-01-23 |
104,047.2824 USD |
205.6107 BTC |
103,677.0000 USD |
101,283.2000 USD |
106,906.6000 USD |
103,928.0000 USD |
| 2025-01-22 |
104,793.7182 USD |
72.5133 BTC |
106,205.6000 USD |
103,338.1000 USD |
106,318.5000 USD |
103,674.0000 USD |
| 2025-01-21 |
103,739.8809 USD |
177.8003 BTC |
102,075.8000 USD |
100,070.0000 USD |
107,241.0000 USD |
106,147.9000 USD |
| 2025-01-20 |
105,014.8686 USD |
312.8251 BTC |
101,224.3000 USD |
99,545.8000 USD |
109,694.3000 USD |
102,129.3000 USD |
| 2025-01-19 |
103,808.8217 USD |
173.1443 BTC |
104,466.4000 USD |
99,547.6000 USD |
106,308.8000 USD |
101,271.9000 USD |
| 2025-01-18 |
103,749.9081 USD |
103.0135 BTC |
104,182.7000 USD |
102,292.3000 USD |
104,899.7000 USD |
104,484.7000 USD |
| 2025-01-17 |
103,369.9991 USD |
121.4381 BTC |
99,996.5000 USD |
99,996.5000 USD |
105,914.9000 USD |
104,199.0000 USD |
| 2025-01-16 |
99,351.4711 USD |
105.6178 BTC |
100,532.5000 USD |
97,333.8000 USD |
100,843.4000 USD |
99,979.2000 USD |
| 2025-01-15 |
98,271.8261 USD |
132.1427 BTC |
96,544.5000 USD |
96,482.3000 USD |
100,708.2000 USD |
100,521.0000 USD |