Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
79,761.4795 USD |
200.7836 BTC |
80,500.5000 USD |
78,744.1000 USD |
81,332.5000 USD |
79,306.5000 USD |
| 2026-05-12 |
80,746.4675 USD |
164.7849 BTC |
81,727.1000 USD |
79,829.6000 USD |
81,773.2000 USD |
80,499.6000 USD |
| 2026-05-11 |
81,225.1527 USD |
328.9520 BTC |
82,233.7000 USD |
80,447.0000 USD |
82,372.3000 USD |
81,731.7000 USD |
| 2026-05-10 |
80,685.3335 USD |
9.0071 BTC |
80,663.4000 USD |
80,564.7000 USD |
80,880.7000 USD |
80,773.7000 USD |
| 2026-05-09 |
80,427.5405 USD |
100.7619 BTC |
80,213.6000 USD |
80,120.6000 USD |
81,084.8000 USD |
80,659.0000 USD |
| 2026-05-08 |
79,965.8254 USD |
248.1867 BTC |
80,017.7000 USD |
79,191.2000 USD |
80,506.5000 USD |
80,211.5000 USD |
| 2026-05-07 |
80,290.7324 USD |
296.0248 BTC |
81,436.2000 USD |
79,500.0000 USD |
81,711.9000 USD |
80,024.0000 USD |
| 2026-05-06 |
81,772.6491 USD |
266.0366 BTC |
80,902.6000 USD |
80,720.7000 USD |
82,858.0000 USD |
81,440.2000 USD |
| 2026-05-05 |
81,287.5605 USD |
406.3135 BTC |
79,862.7000 USD |
79,799.0000 USD |
81,811.4000 USD |
80,929.3000 USD |
| 2026-05-04 |
79,838.4533 USD |
528.7575 BTC |
78,565.3000 USD |
78,196.2000 USD |
80,786.5000 USD |
79,833.2000 USD |
| 2026-05-03 |
78,617.2887 USD |
87.4022 BTC |
78,700.3000 USD |
78,082.2000 USD |
79,444.3000 USD |
78,565.0000 USD |
| 2026-05-02 |
78,432.3138 USD |
89.5601 BTC |
78,236.3000 USD |
78,023.4000 USD |
79,196.5000 USD |
78,700.2000 USD |
| 2026-05-01 |
77,530.3793 USD |
514.5464 BTC |
76,331.7000 USD |
76,320.8000 USD |
78,913.3000 USD |
78,236.2000 USD |
| 2026-04-30 |
76,194.7346 USD |
205.5882 BTC |
75,762.6000 USD |
75,301.2000 USD |
76,637.9000 USD |
76,311.7000 USD |
| 2026-04-29 |
76,413.3438 USD |
255.4601 BTC |
76,333.0000 USD |
74,926.0000 USD |
77,898.6000 USD |
75,425.0000 USD |
| 2026-04-28 |
76,422.3146 USD |
202.2920 BTC |
77,379.7000 USD |
75,657.4000 USD |
77,475.0000 USD |
76,353.8000 USD |
| 2026-04-27 |
77,720.8930 USD |
275.1614 BTC |
78,710.9000 USD |
76,454.2000 USD |
79,520.0000 USD |
77,376.0000 USD |
| 2026-04-26 |
78,136.7688 USD |
114.3357 BTC |
77,647.2000 USD |
77,357.1000 USD |
78,949.9000 USD |
78,660.8000 USD |
| 2026-04-25 |
77,594.3077 USD |
171.9384 BTC |
77,463.3000 USD |
77,166.2000 USD |
77,905.5000 USD |
77,653.7000 USD |
| 2026-04-24 |
77,916.5330 USD |
227.5767 BTC |
78,300.0000 USD |
77,395.1000 USD |
78,619.2000 USD |
77,634.3000 USD |
| 2026-04-23 |
77,842.1155 USD |
273.1747 BTC |
78,275.2000 USD |
76,987.8000 USD |
78,699.9000 USD |
78,285.6000 USD |
| 2026-04-22 |
78,214.9477 USD |
264.5550 BTC |
76,371.2000 USD |
76,148.1000 USD |
79,515.5000 USD |
78,213.0000 USD |
| 2026-04-21 |
75,914.0260 USD |
215.9113 BTC |
75,875.3000 USD |
74,850.8000 USD |
76,977.3000 USD |
76,361.5000 USD |
| 2026-04-20 |
75,264.8672 USD |
235.5802 BTC |
73,838.0000 USD |
73,760.8000 USD |
76,600.0000 USD |
75,882.5000 USD |
| 2026-04-19 |
75,043.3412 USD |
160.9304 BTC |
75,740.2000 USD |
73,786.7000 USD |
76,276.5000 USD |
73,895.3000 USD |
| 2026-04-18 |
76,411.9484 USD |
117.1013 BTC |
77,111.0000 USD |
75,491.9000 USD |
77,452.5000 USD |
75,743.8000 USD |
| 2026-04-17 |
76,975.1759 USD |
490.0108 BTC |
75,175.9000 USD |
74,529.3000 USD |
78,386.0000 USD |
77,111.6000 USD |
| 2026-04-16 |
74,473.3463 USD |
246.9488 BTC |
74,847.7000 USD |
73,320.1000 USD |
75,561.2000 USD |
75,178.1000 USD |
| 2026-04-15 |
74,295.3640 USD |
166.3519 BTC |
74,193.9000 USD |
73,554.1000 USD |
75,486.2000 USD |
74,827.5000 USD |
| 2026-04-14 |
74,867.6777 USD |
488.0072 BTC |
74,450.1000 USD |
73,869.9000 USD |
76,095.2000 USD |
74,243.0000 USD |
| 2026-04-13 |
72,486.0563 USD |
390.9390 BTC |
70,756.1000 USD |
70,590.9000 USD |
74,942.3000 USD |
74,450.1000 USD |
| 2026-04-12 |
71,429.7316 USD |
206.9106 BTC |
73,082.8000 USD |
70,532.1000 USD |
73,164.6000 USD |
70,756.1000 USD |
| 2026-04-11 |
72,984.1085 USD |
166.2684 BTC |
72,985.6000 USD |
72,554.6000 USD |
73,835.3000 USD |
73,077.2000 USD |
| 2026-04-10 |
72,702.9912 USD |
390.1141 BTC |
71,801.2000 USD |
71,442.9000 USD |
73,500.0000 USD |
72,975.4000 USD |
| 2026-04-09 |
71,312.0281 USD |
345.7067 BTC |
71,070.9000 USD |
70,474.5000 USD |
72,562.4000 USD |
71,960.4000 USD |
| 2026-04-08 |
71,596.3289 USD |
499.5762 BTC |
71,917.4000 USD |
70,705.8000 USD |
72,883.3000 USD |
71,090.1000 USD |
| 2026-04-07 |
69,563.6496 USD |
262.5555 BTC |
68,855.9000 USD |
67,728.0000 USD |
72,774.4000 USD |
71,935.0000 USD |
| 2026-04-06 |
69,442.9526 USD |
312.0968 BTC |
69,016.3000 USD |
68,323.0000 USD |
70,348.5000 USD |
68,865.2000 USD |
| 2026-04-05 |
67,119.2607 USD |
14.8590 BTC |
67,299.3000 USD |
66,938.3000 USD |
67,299.3000 USD |
67,104.7000 USD |
| 2026-04-04 |
67,077.1620 USD |
127.8226 BTC |
66,957.2000 USD |
66,786.1000 USD |
67,562.4000 USD |
67,294.3000 USD |
| 2026-04-03 |
66,792.9843 USD |
219.9981 BTC |
66,910.1000 USD |
66,283.0000 USD |
67,378.8000 USD |
66,957.2000 USD |
| 2026-04-02 |
66,663.4280 USD |
420.5276 BTC |
68,116.1000 USD |
65,687.5000 USD |
68,651.4000 USD |
66,907.1000 USD |
| 2026-04-01 |
68,012.5775 USD |
52.4973 BTC |
68,239.9000 USD |
67,789.7000 USD |
68,239.9000 USD |
67,942.0000 USD |
| 2026-03-31 |
67,455.3022 USD |
670.3202 BTC |
66,756.3000 USD |
65,949.2000 USD |
68,556.1000 USD |
68,236.0000 USD |
| 2026-03-30 |
67,231.9390 USD |
282.1198 BTC |
65,988.2000 USD |
65,756.8000 USD |
68,158.3000 USD |
66,751.5000 USD |
| 2026-03-29 |
66,355.5672 USD |
180.4015 BTC |
66,340.0000 USD |
64,955.0000 USD |
67,088.7000 USD |
65,968.2000 USD |
| 2026-03-28 |
66,544.8266 USD |
149.4124 BTC |
66,371.4000 USD |
65,898.8000 USD |
67,261.2000 USD |
66,349.4000 USD |
| 2026-03-27 |
67,229.7591 USD |
245.9620 BTC |
68,798.2000 USD |
65,673.6000 USD |
69,145.5000 USD |
66,344.7000 USD |
| 2026-03-26 |
69,508.3146 USD |
318.0504 BTC |
71,320.4000 USD |
68,125.1000 USD |
71,422.5000 USD |
68,806.7000 USD |
| 2026-03-25 |
71,155.6259 USD |
304.4567 BTC |
70,551.2000 USD |
70,391.1000 USD |
72,040.6000 USD |
71,320.5000 USD |