Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
115,547.1179 USD |
69.5035 BTC |
115,748.0000 USD |
115,262.0000 USD |
115,906.0000 USD |
115,309.0000 USD |
| 2025-09-20 |
115,847.4524 USD |
88.1501 BTC |
115,704.7000 USD |
115,485.4000 USD |
116,196.6000 USD |
115,744.0000 USD |
| 2025-09-19 |
116,357.4725 USD |
560.2024 BTC |
117,136.0000 USD |
115,153.1000 USD |
117,523.0000 USD |
115,700.2000 USD |
| 2025-09-18 |
117,389.4708 USD |
427.6116 BTC |
116,518.0000 USD |
116,139.7000 USD |
117,989.2000 USD |
117,162.2000 USD |
| 2025-09-17 |
116,080.1455 USD |
677.8921 BTC |
116,842.0000 USD |
114,767.5000 USD |
117,333.2000 USD |
116,490.7000 USD |
| 2025-09-16 |
115,877.5804 USD |
325.8913 BTC |
115,387.0000 USD |
114,776.2000 USD |
117,000.0000 USD |
116,844.0000 USD |
| 2025-09-15 |
115,398.6148 USD |
419.8215 BTC |
115,329.0000 USD |
114,417.8000 USD |
116,825.1000 USD |
115,403.0000 USD |
| 2025-09-14 |
115,726.7712 USD |
241.0859 BTC |
116,004.8000 USD |
115,201.1000 USD |
116,239.5000 USD |
115,331.6000 USD |
| 2025-09-13 |
115,892.4995 USD |
244.5168 BTC |
116,133.1000 USD |
115,203.0000 USD |
116,377.5000 USD |
116,000.0000 USD |
| 2025-09-12 |
115,639.6423 USD |
638.9919 BTC |
115,559.8000 USD |
114,787.8000 USD |
116,797.6000 USD |
116,133.5000 USD |
| 2025-09-11 |
114,218.1377 USD |
329.4303 BTC |
113,991.0000 USD |
113,454.5000 USD |
115,542.7000 USD |
115,542.7000 USD |
| 2025-09-10 |
113,055.2124 USD |
695.3108 BTC |
111,561.9000 USD |
110,942.2000 USD |
114,337.9000 USD |
113,991.1000 USD |
| 2025-09-09 |
112,056.7546 USD |
553.4387 BTC |
112,084.0000 USD |
110,783.6000 USD |
113,287.9000 USD |
111,538.0000 USD |
| 2025-09-08 |
111,917.7694 USD |
386.4975 BTC |
111,124.0000 USD |
110,618.6000 USD |
112,941.0000 USD |
112,098.8000 USD |
| 2025-09-07 |
110,986.6406 USD |
114.5395 BTC |
110,229.9000 USD |
110,217.9000 USD |
111,618.2000 USD |
111,152.8000 USD |
| 2025-09-06 |
110,602.2245 USD |
163.7651 BTC |
110,684.1000 USD |
109,981.2000 USD |
111,333.3000 USD |
110,231.8000 USD |
| 2025-09-05 |
111,843.0067 USD |
813.2352 BTC |
110,740.0000 USD |
110,218.2000 USD |
113,399.9000 USD |
110,684.0000 USD |
| 2025-09-04 |
110,525.8351 USD |
432.9356 BTC |
111,754.0000 USD |
109,335.6000 USD |
112,232.4000 USD |
110,720.0000 USD |
| 2025-09-03 |
111,583.7526 USD |
556.7750 BTC |
111,253.5000 USD |
110,556.0000 USD |
112,615.9000 USD |
111,729.3000 USD |
| 2025-09-02 |
110,254.6807 USD |
642.0624 BTC |
109,270.6000 USD |
108,406.1000 USD |
111,786.0000 USD |
111,244.2000 USD |
| 2025-09-01 |
108,656.4782 USD |
609.5820 BTC |
108,243.8000 USD |
107,267.5000 USD |
109,923.9000 USD |
109,268.0000 USD |
| 2025-08-31 |
108,755.0100 USD |
179.0495 BTC |
108,835.9000 USD |
108,080.1000 USD |
109,501.9000 USD |
108,247.2000 USD |
| 2025-08-30 |
108,345.5058 USD |
191.8854 BTC |
108,386.1000 USD |
107,372.1000 USD |
108,938.4000 USD |
108,832.0000 USD |
| 2025-08-29 |
109,708.6674 USD |
877.7133 BTC |
112,572.2000 USD |
107,500.0000 USD |
112,654.0000 USD |
108,385.3000 USD |
| 2025-08-28 |
112,602.4361 USD |
472.2062 BTC |
111,265.2000 USD |
110,868.1000 USD |
113,497.4000 USD |
112,582.0000 USD |
| 2025-08-27 |
111,673.3773 USD |
458.5403 BTC |
111,792.0000 USD |
110,372.5000 USD |
112,659.9000 USD |
111,272.0000 USD |
| 2025-08-26 |
110,097.6409 USD |
482.9132 BTC |
110,138.0000 USD |
108,700.0000 USD |
112,399.9000 USD |
111,798.2000 USD |
| 2025-08-25 |
111,325.2193 USD |
698.2816 BTC |
113,458.3000 USD |
109,304.0000 USD |
113,656.0000 USD |
110,148.0000 USD |
| 2025-08-24 |
113,088.9565 USD |
644.6213 BTC |
115,398.0000 USD |
110,500.0000 USD |
115,637.9000 USD |
113,464.0000 USD |
| 2025-08-23 |
115,470.3623 USD |
219.1118 BTC |
116,917.4000 USD |
114,527.0000 USD |
117,007.9000 USD |
115,398.1000 USD |
| 2025-08-22 |
114,912.7104 USD |
525.5466 BTC |
112,482.1000 USD |
111,667.9000 USD |
117,417.9000 USD |
116,914.5000 USD |
| 2025-08-21 |
113,174.0212 USD |
366.8386 BTC |
114,256.0000 USD |
111,982.6000 USD |
114,832.4000 USD |
112,472.7000 USD |
| 2025-08-20 |
113,751.8732 USD |
277.8730 BTC |
112,860.4000 USD |
112,374.0000 USD |
114,643.9000 USD |
114,290.0000 USD |
| 2025-08-19 |
114,521.0519 USD |
73.8183 BTC |
116,272.7000 USD |
112,724.9000 USD |
116,774.1000 USD |
112,893.7000 USD |
| 2025-08-18 |
115,977.4021 USD |
94.9030 BTC |
117,466.2000 USD |
114,691.6000 USD |
117,604.9000 USD |
116,275.6000 USD |
| 2025-08-17 |
118,038.6010 USD |
26.5193 BTC |
117,440.9000 USD |
117,255.7000 USD |
118,622.4000 USD |
117,461.4000 USD |
| 2025-08-16 |
117,636.5496 USD |
31.8721 BTC |
117,371.5000 USD |
117,214.4000 USD |
117,949.0000 USD |
117,464.0000 USD |
| 2025-08-15 |
118,103.1429 USD |
90.1755 BTC |
118,355.2000 USD |
116,846.1000 USD |
119,309.5000 USD |
117,387.1000 USD |
| 2025-08-14 |
119,414.3068 USD |
244.4502 BTC |
123,380.4000 USD |
117,223.7000 USD |
124,539.9000 USD |
118,324.3000 USD |
| 2025-08-13 |
121,208.9531 USD |
153.9435 BTC |
120,132.7000 USD |
118,925.2000 USD |
123,752.7000 USD |
123,384.3000 USD |
| 2025-08-12 |
119,306.4287 USD |
94.1165 BTC |
118,703.2000 USD |
118,228.0000 USD |
120,327.2000 USD |
120,149.6000 USD |
| 2025-08-11 |
120,511.7146 USD |
162.4655 BTC |
119,334.2000 USD |
118,067.8000 USD |
122,329.2000 USD |
118,721.5000 USD |
| 2025-08-10 |
118,354.5451 USD |
80.3545 BTC |
116,534.5000 USD |
116,534.5000 USD |
119,359.2000 USD |
119,319.2000 USD |
| 2025-08-09 |
116,924.7832 USD |
49.9338 BTC |
116,698.5000 USD |
116,372.7000 USD |
117,985.7000 USD |
116,537.4000 USD |
| 2025-08-08 |
116,763.2020 USD |
87.1390 BTC |
117,532.0000 USD |
115,934.5000 USD |
117,693.0000 USD |
116,698.5000 USD |
| 2025-08-07 |
116,329.6785 USD |
72.5684 BTC |
115,034.1000 USD |
114,333.3000 USD |
117,666.6000 USD |
117,521.8000 USD |
| 2025-08-06 |
114,369.8233 USD |
73.5083 BTC |
114,140.3000 USD |
113,400.1000 USD |
115,743.8000 USD |
115,059.6000 USD |
| 2025-08-05 |
113,852.5642 USD |
80.1483 BTC |
115,073.7000 USD |
112,666.6000 USD |
115,107.7000 USD |
114,132.4000 USD |
| 2025-08-04 |
114,843.8103 USD |
83.9267 BTC |
114,219.6000 USD |
114,131.9000 USD |
115,750.0000 USD |
115,126.0000 USD |
| 2025-08-03 |
113,641.8092 USD |
54.7678 BTC |
112,488.6000 USD |
111,909.5000 USD |
114,790.7000 USD |
114,220.3000 USD |