Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
113,846.8662 USD |
113.5472 BTC |
111,337.6000 USD |
110,573.0000 USD |
117,459.2000 USD |
115,984.3000 USD |
| 2025-07-09 |
110,169.0411 USD |
81.5195 BTC |
108,983.4000 USD |
108,391.9000 USD |
112,079.4000 USD |
111,305.4000 USD |
| 2025-07-08 |
108,531.5844 USD |
29.8107 BTC |
108,280.0000 USD |
107,455.8000 USD |
109,250.0000 USD |
108,941.7000 USD |
| 2025-07-07 |
108,557.4374 USD |
43.2876 BTC |
109,244.8000 USD |
107,534.6000 USD |
109,734.6000 USD |
108,335.7000 USD |
| 2025-07-06 |
108,861.4020 USD |
27.9779 BTC |
108,245.3000 USD |
107,886.2000 USD |
109,720.6000 USD |
109,214.2000 USD |
| 2025-07-05 |
108,151.2026 USD |
12.5909 BTC |
108,023.0000 USD |
107,817.3000 USD |
108,430.8000 USD |
108,246.5000 USD |
| 2025-07-04 |
108,288.3630 USD |
42.9148 BTC |
109,679.2000 USD |
107,310.5000 USD |
109,833.2000 USD |
108,057.5000 USD |
| 2025-07-03 |
109,681.7026 USD |
59.2352 BTC |
108,931.5000 USD |
108,618.2000 USD |
110,590.0000 USD |
109,641.9000 USD |
| 2025-07-02 |
108,188.2357 USD |
75.9348 BTC |
105,773.9000 USD |
105,156.8000 USD |
109,832.3000 USD |
108,880.1000 USD |
| 2025-07-01 |
106,459.3150 USD |
52.3517 BTC |
107,218.1000 USD |
105,326.1000 USD |
107,553.4000 USD |
105,736.0000 USD |
| 2025-06-30 |
107,723.9236 USD |
56.1764 BTC |
108,450.6000 USD |
106,811.6000 USD |
108,890.2000 USD |
107,131.4000 USD |
| 2025-06-29 |
107,910.6743 USD |
33.2882 BTC |
107,379.7000 USD |
107,255.9000 USD |
108,600.0000 USD |
108,430.8000 USD |
| 2025-06-28 |
107,292.5971 USD |
13.9438 BTC |
107,071.7000 USD |
106,911.6000 USD |
107,643.3000 USD |
107,396.6000 USD |
| 2025-06-27 |
107,062.7360 USD |
59.7362 BTC |
107,034.0000 USD |
106,454.1000 USD |
107,800.0000 USD |
107,128.7000 USD |
| 2025-06-26 |
107,453.4980 USD |
59.8576 BTC |
107,474.6000 USD |
106,666.6000 USD |
108,373.3000 USD |
107,013.9000 USD |
| 2025-06-25 |
107,212.5205 USD |
70.7710 BTC |
106,200.0000 USD |
105,913.9000 USD |
108,230.2000 USD |
107,442.6000 USD |
| 2025-06-24 |
105,458.4245 USD |
67.9619 BTC |
105,435.7000 USD |
104,722.0000 USD |
106,363.4000 USD |
106,044.0000 USD |
| 2025-06-23 |
102,614.4093 USD |
113.0376 BTC |
100,770.5000 USD |
99,690.6000 USD |
106,127.2000 USD |
105,458.9000 USD |
| 2025-06-22 |
100,618.9907 USD |
139.0201 BTC |
102,162.4000 USD |
98,240.8000 USD |
103,416.6000 USD |
100,996.1000 USD |
| 2025-06-21 |
102,381.4401 USD |
44.9224 BTC |
103,315.3000 USD |
100,901.4000 USD |
104,029.9000 USD |
102,164.3000 USD |
| 2025-06-20 |
104,663.7607 USD |
74.4328 BTC |
104,657.8000 USD |
102,401.0000 USD |
106,550.8000 USD |
103,321.1000 USD |
| 2025-06-19 |
104,717.0943 USD |
43.3086 BTC |
104,998.5000 USD |
103,971.3000 USD |
105,276.7000 USD |
104,704.7000 USD |
| 2025-06-18 |
104,601.8764 USD |
93.0460 BTC |
104,617.8000 USD |
103,580.6000 USD |
105,572.7000 USD |
104,909.7000 USD |
| 2025-06-17 |
105,621.5385 USD |
118.6924 BTC |
106,870.6000 USD |
103,400.0000 USD |
107,777.7000 USD |
104,606.0000 USD |
| 2025-06-16 |
107,437.3457 USD |
114.7501 BTC |
105,550.8000 USD |
105,000.1000 USD |
109,006.4000 USD |
106,845.4000 USD |
| 2025-06-15 |
105,346.2425 USD |
49.1299 BTC |
105,393.7000 USD |
104,500.1000 USD |
106,190.4000 USD |
105,581.0000 USD |
| 2025-06-14 |
105,060.9090 USD |
42.1068 BTC |
106,087.1000 USD |
104,356.4000 USD |
106,256.6000 USD |
105,504.6000 USD |
| 2025-06-13 |
104,634.0088 USD |
146.9521 BTC |
105,698.1000 USD |
102,756.1000 USD |
106,239.1000 USD |
106,049.9000 USD |
| 2025-06-12 |
107,338.7709 USD |
89.6106 BTC |
108,711.7000 USD |
105,751.7000 USD |
108,864.4000 USD |
105,751.7000 USD |
| 2025-06-11 |
109,411.9030 USD |
79.6476 BTC |
110,268.8000 USD |
108,115.8000 USD |
110,417.7000 USD |
108,733.9000 USD |
| 2025-06-10 |
109,494.1659 USD |
77.6832 BTC |
110,325.8000 USD |
108,401.4000 USD |
110,428.5000 USD |
110,284.2000 USD |
| 2025-06-09 |
108,018.5064 USD |
116.7789 BTC |
105,809.7000 USD |
105,400.0000 USD |
110,718.9000 USD |
110,309.7000 USD |
| 2025-06-08 |
105,855.8244 USD |
31.5369 BTC |
105,550.0000 USD |
105,061.1000 USD |
106,555.7000 USD |
105,680.4000 USD |
| 2025-06-07 |
105,227.3869 USD |
28.6139 BTC |
104,400.4000 USD |
103,971.3000 USD |
105,977.1000 USD |
105,652.1000 USD |
| 2025-06-06 |
103,582.0761 USD |
74.0371 BTC |
101,564.5000 USD |
101,167.2000 USD |
105,407.9000 USD |
104,397.9000 USD |
| 2025-06-05 |
102,927.9277 USD |
112.6582 BTC |
104,808.4000 USD |
100,436.4000 USD |
105,934.8000 USD |
101,645.8000 USD |
| 2025-06-04 |
105,243.8850 USD |
65.2303 BTC |
105,462.8000 USD |
104,235.0000 USD |
106,043.2000 USD |
104,796.8000 USD |
| 2025-06-03 |
105,877.7009 USD |
84.9954 BTC |
105,895.6000 USD |
104,938.3000 USD |
106,874.4000 USD |
105,487.0000 USD |
| 2025-06-02 |
104,664.8420 USD |
91.5812 BTC |
105,636.6000 USD |
103,702.3000 USD |
105,975.6000 USD |
105,877.9000 USD |
| 2025-06-01 |
104,741.1065 USD |
66.7475 BTC |
104,668.1000 USD |
103,800.1000 USD |
105,906.5000 USD |
105,659.6000 USD |
| 2025-05-31 |
104,062.3144 USD |
76.8667 BTC |
104,015.8000 USD |
103,119.4000 USD |
104,922.1000 USD |
104,642.6000 USD |
| 2025-05-30 |
105,095.3429 USD |
146.4329 BTC |
105,584.9000 USD |
103,645.4000 USD |
106,315.9000 USD |
103,996.9000 USD |
| 2025-05-29 |
107,322.3972 USD |
163.7372 BTC |
107,757.5000 USD |
105,275.5000 USD |
108,912.9000 USD |
105,572.4000 USD |
| 2025-05-28 |
108,247.6049 USD |
105.7516 BTC |
108,920.0000 USD |
106,785.1000 USD |
109,278.2000 USD |
107,782.7000 USD |
| 2025-05-27 |
109,356.7279 USD |
236.1113 BTC |
109,429.0000 USD |
107,517.4000 USD |
110,743.9000 USD |
109,150.6000 USD |
| 2025-05-26 |
109,618.0816 USD |
137.5429 BTC |
109,035.0000 USD |
108,690.9000 USD |
110,449.3000 USD |
109,452.1000 USD |
| 2025-05-25 |
107,666.2377 USD |
88.0933 BTC |
107,772.8000 USD |
106,617.0000 USD |
109,331.5000 USD |
108,978.2000 USD |
| 2025-05-24 |
108,297.7719 USD |
76.8074 BTC |
107,304.2000 USD |
106,883.9000 USD |
109,466.8000 USD |
107,784.9000 USD |
| 2025-05-23 |
109,182.7703 USD |
204.0799 BTC |
111,718.4000 USD |
106,793.8000 USD |
111,801.3000 USD |
107,284.4000 USD |
| 2025-05-22 |
110,940.0538 USD |
177.8313 BTC |
109,697.4000 USD |
109,216.8000 USD |
111,985.0000 USD |
111,734.5000 USD |