Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
75,858.5971 EUR |
643.5788 BTC |
74,439.8000 EUR |
74,337.9000 EUR |
76,886.2000 EUR |
75,973.4000 EUR |
| 2025-04-20 |
74,380.7005 EUR |
152.2373 BTC |
74,684.0000 EUR |
73,733.9000 EUR |
74,888.2000 EUR |
74,457.9000 EUR |
| 2025-04-19 |
74,717.3805 EUR |
88.2679 BTC |
74,174.7000 EUR |
74,090.1000 EUR |
75,174.6000 EUR |
74,684.0000 EUR |
| 2025-04-18 |
74,404.9791 EUR |
95.2146 BTC |
74,729.4000 EUR |
74,048.0000 EUR |
74,857.3000 EUR |
74,181.8000 EUR |
| 2025-04-17 |
74,446.6968 EUR |
368.4576 BTC |
73,718.8000 EUR |
73,626.1000 EUR |
75,250.0000 EUR |
74,694.2000 EUR |
| 2025-04-16 |
73,978.2200 EUR |
557.8197 BTC |
74,093.5000 EUR |
73,067.1000 EUR |
75,212.4000 EUR |
73,721.0000 EUR |
| 2025-04-15 |
75,252.5137 EUR |
498.5648 BTC |
74,618.0000 EUR |
74,052.6000 EUR |
76,406.5000 EUR |
74,090.1000 EUR |
| 2025-04-14 |
74,462.8773 EUR |
768.4389 BTC |
73,827.0000 EUR |
73,608.4000 EUR |
75,560.1000 EUR |
74,609.5000 EUR |
| 2025-04-13 |
74,334.6713 EUR |
551.8522 BTC |
75,122.5000 EUR |
73,251.6000 EUR |
75,800.0000 EUR |
73,826.9000 EUR |
| 2025-04-12 |
74,114.7831 EUR |
344.7426 BTC |
73,459.4000 EUR |
72,897.3000 EUR |
75,688.3000 EUR |
75,125.7000 EUR |
| 2025-04-11 |
71,973.6749 EUR |
1,959.9107 BTC |
70,702.6000 EUR |
69,822.5000 EUR |
74,532.3000 EUR |
73,420.5000 EUR |
| 2025-04-10 |
72,679.9961 EUR |
1,497.5220 BTC |
75,503.7000 EUR |
70,040.3000 EUR |
75,597.7000 EUR |
70,708.4000 EUR |
| 2025-04-09 |
71,591.8894 EUR |
2,791.0715 BTC |
69,475.8000 EUR |
67,584.9000 EUR |
76,389.1000 EUR |
75,511.5000 EUR |
| 2025-04-08 |
71,876.4702 EUR |
1,062.8516 BTC |
72,545.8000 EUR |
69,396.0000 EUR |
73,757.1000 EUR |
69,464.5000 EUR |
| 2025-04-07 |
70,858.8702 EUR |
2,636.0314 BTC |
71,319.2000 EUR |
67,507.3000 EUR |
74,097.9000 EUR |
72,545.9000 EUR |
| 2025-04-06 |
72,661.4904 EUR |
1,120.4265 BTC |
76,235.6000 EUR |
70,100.0000 EUR |
76,446.6000 EUR |
71,297.6000 EUR |
| 2025-04-05 |
75,984.2908 EUR |
244.3223 BTC |
76,534.0000 EUR |
75,167.3000 EUR |
76,885.2000 EUR |
76,192.7000 EUR |
| 2025-04-04 |
75,556.3294 EUR |
2,074.6457 BTC |
75,347.3000 EUR |
73,911.5000 EUR |
77,281.4000 EUR |
76,543.6000 EUR |
| 2025-04-03 |
74,990.4179 EUR |
1,286.8610 BTC |
75,684.8000 EUR |
73,096.4000 EUR |
76,909.0000 EUR |
75,316.4000 EUR |
| 2025-04-02 |
78,979.5882 EUR |
1,273.5464 BTC |
78,895.8000 EUR |
75,642.0000 EUR |
81,300.4000 EUR |
75,674.1000 EUR |
| 2025-04-01 |
77,864.0797 EUR |
515.2143 BTC |
76,307.4000 EUR |
76,169.6000 EUR |
79,246.4000 EUR |
78,891.2000 EUR |
| 2025-03-31 |
76,326.6998 EUR |
572.4621 BTC |
76,101.5000 EUR |
75,020.1000 EUR |
77,666.6000 EUR |
76,332.2000 EUR |
| 2025-03-30 |
76,516.2472 EUR |
286.9300 BTC |
76,358.4000 EUR |
75,449.9000 EUR |
77,188.8000 EUR |
76,088.4000 EUR |
| 2025-03-29 |
76,662.3312 EUR |
316.0981 BTC |
77,952.3000 EUR |
75,437.1000 EUR |
78,128.7000 EUR |
76,366.9000 EUR |
| 2025-03-28 |
78,704.8787 EUR |
518.2812 BTC |
80,762.3000 EUR |
77,227.8000 EUR |
81,024.7000 EUR |
77,939.0000 EUR |
| 2025-03-27 |
80,731.7406 EUR |
470.5022 BTC |
80,914.1000 EUR |
79,570.3000 EUR |
81,425.6000 EUR |
80,729.5000 EUR |
| 2025-03-26 |
80,963.6179 EUR |
495.5448 BTC |
81,051.0000 EUR |
79,873.0000 EUR |
81,879.4000 EUR |
80,914.1000 EUR |
| 2025-03-25 |
80,925.4908 EUR |
561.6737 BTC |
81,007.0000 EUR |
79,930.9000 EUR |
82,064.1000 EUR |
81,060.5000 EUR |
| 2025-03-24 |
80,900.2249 EUR |
600.5396 BTC |
79,441.1000 EUR |
79,012.7000 EUR |
82,112.6000 EUR |
81,026.8000 EUR |
| 2025-03-23 |
78,487.3852 EUR |
217.1595 BTC |
77,480.2000 EUR |
77,469.3000 EUR |
79,482.0000 EUR |
79,443.0000 EUR |
| 2025-03-22 |
77,833.7573 EUR |
165.6991 BTC |
77,683.2000 EUR |
77,333.4000 EUR |
78,161.6000 EUR |
77,480.3000 EUR |
| 2025-03-21 |
77,607.3393 EUR |
531.2959 BTC |
77,580.7000 EUR |
76,801.2000 EUR |
78,295.2000 EUR |
77,683.1000 EUR |
| 2025-03-20 |
78,578.5694 EUR |
619.6752 BTC |
79,662.4000 EUR |
77,082.3000 EUR |
80,156.5000 EUR |
77,553.3000 EUR |
| 2025-03-19 |
77,391.8850 EUR |
689.2929 BTC |
75,621.1000 EUR |
75,500.0000 EUR |
79,798.1000 EUR |
79,614.5000 EUR |
| 2025-03-18 |
75,427.9798 EUR |
492.4560 BTC |
76,942.7000 EUR |
74,247.5000 EUR |
76,942.7000 EUR |
75,621.1000 EUR |
| 2025-03-17 |
76,613.2617 EUR |
412.9119 BTC |
75,913.1000 EUR |
75,639.4000 EUR |
77,621.5000 EUR |
76,960.6000 EUR |
| 2025-03-16 |
76,735.7122 EUR |
312.8311 BTC |
77,604.4000 EUR |
75,362.3000 EUR |
78,271.8000 EUR |
75,906.8000 EUR |
| 2025-03-15 |
77,449.0611 EUR |
134.7175 BTC |
77,214.3000 EUR |
76,912.5000 EUR |
77,833.2000 EUR |
77,578.2000 EUR |
| 2025-03-14 |
76,600.4019 EUR |
449.7978 BTC |
74,702.3000 EUR |
74,439.1000 EUR |
78,485.7000 EUR |
77,199.2000 EUR |
| 2025-03-13 |
75,631.5290 EUR |
468.0786 BTC |
76,879.1000 EUR |
73,596.8000 EUR |
77,426.6000 EUR |
74,730.2000 EUR |
| 2025-03-12 |
75,899.1492 EUR |
1,158.5014 BTC |
76,033.8000 EUR |
73,901.4000 EUR |
77,434.5000 EUR |
76,870.4000 EUR |
| 2025-03-11 |
74,586.4970 EUR |
1,070.8662 BTC |
72,492.5000 EUR |
70,623.0000 EUR |
76,514.5000 EUR |
76,020.0000 EUR |
| 2025-03-10 |
74,655.2671 EUR |
822.3733 BTC |
74,328.6000 EUR |
71,533.6000 EUR |
77,574.2000 EUR |
72,492.5000 EUR |
| 2025-03-09 |
76,860.1883 EUR |
365.1836 BTC |
79,613.1000 EUR |
73,700.0000 EUR |
79,879.9000 EUR |
74,323.7000 EUR |
| 2025-03-08 |
79,599.1176 EUR |
250.4611 BTC |
80,097.6000 EUR |
78,711.0000 EUR |
80,213.8000 EUR |
79,624.0000 EUR |
| 2025-03-07 |
81,438.6657 EUR |
1,104.5678 BTC |
83,433.2000 EUR |
78,571.4000 EUR |
84,620.3000 EUR |
80,113.0000 EUR |
| 2025-03-06 |
83,686.2393 EUR |
1,126.4421 BTC |
83,988.9000 EUR |
81,461.7000 EUR |
85,919.1000 EUR |
83,430.8000 EUR |
| 2025-03-05 |
82,852.0107 EUR |
1,226.5608 BTC |
82,204.9000 EUR |
81,375.7000 EUR |
85,041.4000 EUR |
84,030.4000 EUR |
| 2025-03-04 |
80,442.1646 EUR |
1,452.2056 BTC |
82,186.1000 EUR |
77,640.4000 EUR |
83,787.0000 EUR |
82,196.0000 EUR |
| 2025-03-03 |
86,573.4282 EUR |
1,159.5136 BTC |
90,654.8000 EUR |
81,186.0000 EUR |
90,804.2000 EUR |
82,233.7000 EUR |