Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
65,104.3935 EUR |
32.2066 BTC |
65,843.9000 EUR |
64,469.6000 EUR |
66,066.6000 EUR |
65,434.8000 EUR |
| 2026-08-22 |
65,988.3259 EUR |
107.3449 BTC |
67,010.4000 EUR |
65,390.2000 EUR |
67,400.0000 EUR |
65,798.5000 EUR |
| 2026-08-21 |
65,327.8157 EUR |
300.0727 BTC |
62,482.5000 EUR |
62,482.5000 EUR |
67,976.2000 EUR |
66,992.9000 EUR |
| 2026-08-20 |
61,092.5322 EUR |
296.7940 BTC |
59,346.8000 EUR |
58,983.7000 EUR |
62,804.5000 EUR |
62,460.4000 EUR |
| 2026-08-19 |
57,645.7565 EUR |
555.8730 BTC |
55,868.7000 EUR |
55,327.0000 EUR |
59,957.4000 EUR |
59,340.5000 EUR |
| 2026-08-18 |
55,591.1721 EUR |
129.4310 BTC |
55,629.9000 EUR |
55,265.6000 EUR |
56,113.0000 EUR |
55,879.2000 EUR |
| 2026-08-17 |
54,988.4717 EUR |
200.5040 BTC |
54,304.4000 EUR |
54,149.8000 EUR |
55,762.9000 EUR |
55,697.6000 EUR |
| 2026-08-16 |
54,466.8517 EUR |
55.4142 BTC |
54,513.4000 EUR |
54,165.5000 EUR |
54,763.6000 EUR |
54,297.8000 EUR |
| 2026-08-15 |
54,479.7219 EUR |
35.5644 BTC |
54,462.3000 EUR |
54,357.1000 EUR |
54,581.2000 EUR |
54,513.1000 EUR |
| 2026-08-14 |
54,330.3776 EUR |
113.4327 BTC |
55,012.0000 EUR |
53,974.8000 EUR |
55,105.8000 EUR |
54,449.3000 EUR |
| 2026-08-13 |
55,060.7318 EUR |
113.3649 BTC |
55,018.8000 EUR |
54,479.4000 EUR |
55,481.0000 EUR |
55,000.3000 EUR |
| 2026-08-12 |
55,247.3128 EUR |
93.3622 BTC |
55,040.3000 EUR |
54,817.4000 EUR |
55,775.0000 EUR |
55,020.4000 EUR |
| 2026-08-11 |
55,328.7397 EUR |
95.6889 BTC |
55,369.6000 EUR |
54,745.8000 EUR |
55,849.9000 EUR |
55,045.0000 EUR |
| 2026-08-10 |
56,345.1243 EUR |
37.5963 BTC |
56,132.6000 EUR |
56,087.2000 EUR |
56,566.4000 EUR |
56,383.5000 EUR |
| 2026-08-09 |
56,357.6950 EUR |
137.7548 BTC |
56,200.8000 EUR |
56,001.0000 EUR |
56,621.0000 EUR |
56,139.6000 EUR |
| 2026-08-08 |
56,233.8599 EUR |
30.1999 BTC |
56,154.9000 EUR |
56,072.5000 EUR |
56,392.3000 EUR |
56,198.4000 EUR |
| 2026-08-07 |
56,159.4802 EUR |
105.1730 BTC |
55,783.9000 EUR |
55,648.7000 EUR |
56,569.6000 EUR |
56,155.7000 EUR |
| 2026-08-06 |
55,966.3138 EUR |
56.5588 BTC |
55,915.3000 EUR |
55,582.1000 EUR |
56,300.0000 EUR |
55,780.2000 EUR |
| 2026-08-05 |
55,776.5842 EUR |
63.1883 BTC |
55,550.0000 EUR |
55,273.8000 EUR |
56,255.4000 EUR |
55,897.2000 EUR |
| 2026-08-04 |
55,477.8341 EUR |
145.2424 BTC |
55,195.7000 EUR |
55,000.0000 EUR |
55,937.0000 EUR |
55,551.5000 EUR |
| 2026-08-03 |
54,864.7641 EUR |
162.1904 BTC |
55,054.5000 EUR |
54,029.7000 EUR |
55,661.3000 EUR |
55,179.5000 EUR |
| 2026-08-02 |
54,898.5210 EUR |
139.3274 BTC |
54,509.7000 EUR |
54,501.8000 EUR |
55,200.0000 EUR |
55,057.2000 EUR |
| 2026-08-01 |
54,557.6703 EUR |
96.1197 BTC |
54,536.4000 EUR |
54,050.0000 EUR |
54,760.9000 EUR |
54,509.7000 EUR |
| 2026-07-31 |
55,030.8023 EUR |
269.1475 BTC |
56,205.4000 EUR |
54,285.7000 EUR |
56,760.8000 EUR |
54,536.4000 EUR |
| 2026-07-30 |
55,955.8286 EUR |
43.7048 BTC |
55,757.1000 EUR |
55,477.3000 EUR |
56,338.1000 EUR |
56,300.9000 EUR |
| 2026-07-29 |
56,144.9896 EUR |
167.5702 BTC |
56,146.7000 EUR |
55,180.0000 EUR |
56,774.0000 EUR |
55,763.3000 EUR |
| 2026-07-28 |
55,825.1240 EUR |
134.6565 BTC |
56,066.0000 EUR |
55,153.4000 EUR |
56,220.2000 EUR |
56,138.6000 EUR |
| 2026-07-27 |
57,018.6107 EUR |
128.8727 BTC |
57,368.2000 EUR |
55,933.4000 EUR |
57,695.0000 EUR |
56,059.5000 EUR |
| 2026-07-26 |
56,886.7226 EUR |
60.1473 BTC |
56,598.1000 EUR |
56,523.8000 EUR |
57,530.0000 EUR |
57,362.0000 EUR |
| 2026-07-25 |
56,413.5787 EUR |
38.0149 BTC |
56,391.0000 EUR |
56,093.1000 EUR |
56,667.8000 EUR |
56,598.1000 EUR |
| 2026-07-24 |
56,830.9356 EUR |
85.0129 BTC |
57,196.4000 EUR |
56,000.0000 EUR |
57,741.9000 EUR |
56,391.0000 EUR |
| 2026-07-23 |
57,332.0482 EUR |
86.6561 BTC |
57,943.4000 EUR |
56,827.8000 EUR |
58,095.5000 EUR |
57,196.0000 EUR |
| 2026-07-22 |
57,844.1047 EUR |
81.5484 BTC |
58,343.8000 EUR |
57,426.0000 EUR |
58,500.0000 EUR |
57,937.5000 EUR |
| 2026-07-21 |
58,018.7803 EUR |
84.2103 BTC |
57,135.0000 EUR |
57,051.1000 EUR |
58,630.2000 EUR |
58,343.7000 EUR |
| 2026-07-20 |
56,660.6259 EUR |
6.5655 BTC |
56,621.6000 EUR |
56,333.3000 EUR |
56,923.1000 EUR |
56,613.8000 EUR |
| 2026-07-19 |
56,460.5757 EUR |
48.6561 BTC |
56,677.1000 EUR |
56,184.7000 EUR |
56,777.6000 EUR |
56,620.1000 EUR |
| 2026-07-18 |
56,166.3217 EUR |
36.7258 BTC |
55,887.2000 EUR |
55,844.1000 EUR |
56,700.6000 EUR |
56,677.2000 EUR |
| 2026-07-17 |
55,346.0593 EUR |
98.4837 BTC |
55,754.1000 EUR |
54,673.1000 EUR |
56,278.9000 EUR |
55,885.8000 EUR |
| 2026-07-16 |
56,136.3280 EUR |
62.0625 BTC |
56,438.2000 EUR |
55,679.0000 EUR |
56,686.6000 EUR |
55,760.3000 EUR |
| 2026-07-15 |
56,853.1705 EUR |
68.2553 BTC |
56,900.0000 EUR |
56,351.9000 EUR |
57,338.8000 EUR |
56,444.7000 EUR |
| 2026-07-14 |
55,970.9796 EUR |
108.9559 BTC |
54,735.3000 EUR |
54,668.4000 EUR |
56,991.0000 EUR |
56,889.9000 EUR |
| 2026-07-13 |
55,049.3234 EUR |
87.5028 BTC |
55,923.0000 EUR |
54,273.3000 EUR |
56,498.9000 EUR |
54,728.6000 EUR |
| 2026-07-12 |
56,094.5342 EUR |
42.5176 BTC |
55,911.2000 EUR |
55,764.8000 EUR |
56,333.2000 EUR |
55,930.5000 EUR |
| 2026-07-11 |
56,249.5333 EUR |
44.8460 BTC |
56,193.5000 EUR |
55,909.2000 EUR |
56,491.7000 EUR |
55,911.1000 EUR |
| 2026-07-10 |
55,885.4334 EUR |
35.2128 BTC |
55,283.9000 EUR |
55,030.0000 EUR |
56,392.0000 EUR |
56,255.1000 EUR |
| 2026-07-09 |
54,950.7187 EUR |
86.3927 BTC |
54,519.9000 EUR |
53,982.1000 EUR |
55,495.3000 EUR |
55,287.0000 EUR |
| 2026-07-08 |
54,561.2089 EUR |
101.1409 BTC |
55,587.9000 EUR |
53,966.0000 EUR |
55,857.1000 EUR |
54,520.8000 EUR |
| 2026-07-07 |
55,618.4015 EUR |
79.0858 BTC |
55,981.4000 EUR |
54,821.2000 EUR |
56,222.0000 EUR |
55,535.8000 EUR |
| 2026-07-06 |
55,207.0701 EUR |
110.2403 BTC |
55,611.0000 EUR |
53,675.8000 EUR |
56,533.3000 EUR |
55,959.5000 EUR |
| 2026-07-05 |
55,068.4544 EUR |
78.4101 BTC |
55,210.1000 EUR |
54,615.9000 EUR |
55,942.3000 EUR |
55,612.8000 EUR |