Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-21 |
66,858.6326 EUR |
0.1595 BTC |
66,683.2000 EUR |
66,638.4000 EUR |
67,010.1000 EUR |
66,991.5000 EUR |
| 2026-05-20 |
66,628.8268 EUR |
18.7508 BTC |
66,167.1000 EUR |
65,895.9000 EUR |
66,985.2000 EUR |
66,666.0000 EUR |
| 2026-05-19 |
66,038.2244 EUR |
6.5778 BTC |
66,007.2000 EUR |
65,639.0000 EUR |
66,431.2000 EUR |
66,136.6000 EUR |
| 2026-05-18 |
65,858.5029 EUR |
14.7659 BTC |
66,703.3000 EUR |
65,326.0000 EUR |
66,716.6000 EUR |
65,998.8000 EUR |
| 2026-05-17 |
67,065.0089 EUR |
6.3411 BTC |
67,330.9000 EUR |
66,063.7000 EUR |
67,650.6000 EUR |
66,673.2000 EUR |
| 2026-05-16 |
67,358.6029 EUR |
9.6586 BTC |
68,031.1000 EUR |
66,860.0000 EUR |
68,154.5000 EUR |
67,271.0000 EUR |
| 2026-05-15 |
68,428.7532 EUR |
16.3968 BTC |
69,518.9000 EUR |
67,650.1000 EUR |
70,014.7000 EUR |
68,063.5000 EUR |
| 2026-05-14 |
69,161.2918 EUR |
13.8188 BTC |
67,718.7000 EUR |
67,381.9000 EUR |
70,200.0000 EUR |
69,511.9000 EUR |
| 2026-05-13 |
68,377.7010 EUR |
13.1652 BTC |
68,599.3000 EUR |
67,242.6000 EUR |
69,479.5000 EUR |
67,658.2000 EUR |
| 2026-05-12 |
68,725.5372 EUR |
20.5558 BTC |
69,384.3000 EUR |
68,077.8000 EUR |
69,435.2000 EUR |
68,602.8000 EUR |
| 2026-05-11 |
68,888.3153 EUR |
19.4582 BTC |
69,912.2000 EUR |
68,441.3000 EUR |
70,007.6000 EUR |
68,929.9000 EUR |
| 2026-05-10 |
68,918.1097 EUR |
16.5654 BTC |
68,476.9000 EUR |
68,211.5000 EUR |
70,100.0000 EUR |
69,875.3000 EUR |
| 2026-05-09 |
68,368.0097 EUR |
97.8794 BTC |
68,070.7000 EUR |
68,008.7000 EUR |
68,832.9000 EUR |
68,499.5000 EUR |
| 2026-05-08 |
68,032.9693 EUR |
68.3740 BTC |
68,225.0000 EUR |
67,518.5000 EUR |
68,439.9000 EUR |
68,073.9000 EUR |
| 2026-05-07 |
68,360.5195 EUR |
23.7539 BTC |
69,333.4000 EUR |
67,682.9000 EUR |
69,469.5000 EUR |
68,222.6000 EUR |
| 2026-05-06 |
69,567.8177 EUR |
16.3957 BTC |
69,075.9000 EUR |
68,937.0000 EUR |
70,290.7000 EUR |
69,328.1000 EUR |
| 2026-05-05 |
69,487.0499 EUR |
29.1279 BTC |
68,287.0000 EUR |
68,260.6000 EUR |
69,927.9000 EUR |
69,090.4000 EUR |
| 2026-05-04 |
68,152.7375 EUR |
27.1689 BTC |
66,948.0000 EUR |
66,781.1000 EUR |
69,066.6000 EUR |
68,282.3000 EUR |
| 2026-05-03 |
67,167.2937 EUR |
8.7617 BTC |
67,152.4000 EUR |
66,629.6000 EUR |
67,699.9000 EUR |
66,980.4000 EUR |
| 2026-05-02 |
66,792.2179 EUR |
1.5952 BTC |
66,767.8000 EUR |
66,606.9000 EUR |
67,000.0000 EUR |
66,733.3000 EUR |
| 2026-05-01 |
66,302.2967 EUR |
14.9882 BTC |
65,087.5000 EUR |
65,087.5000 EUR |
67,123.6000 EUR |
66,727.9000 EUR |
| 2026-04-30 |
65,121.7778 EUR |
6.6058 BTC |
64,940.6000 EUR |
64,617.6000 EUR |
65,555.5000 EUR |
65,082.4000 EUR |
| 2026-04-29 |
65,491.5437 EUR |
13.1694 BTC |
65,121.4000 EUR |
64,230.7000 EUR |
66,566.2000 EUR |
64,899.7000 EUR |
| 2026-04-28 |
65,267.2741 EUR |
10.2137 BTC |
65,986.6000 EUR |
64,712.3000 EUR |
66,101.2000 EUR |
65,162.7000 EUR |
| 2026-04-27 |
66,171.1322 EUR |
14.1798 BTC |
67,232.5000 EUR |
65,240.3000 EUR |
67,821.4000 EUR |
66,070.3000 EUR |
| 2026-04-26 |
66,817.5203 EUR |
5.1583 BTC |
66,281.2000 EUR |
66,062.5000 EUR |
67,447.7000 EUR |
67,362.0000 EUR |
| 2026-04-25 |
66,237.2723 EUR |
2.6563 BTC |
66,141.6000 EUR |
65,913.0000 EUR |
66,470.5000 EUR |
66,289.5000 EUR |
| 2026-04-24 |
66,485.6355 EUR |
3.6559 BTC |
67,013.5000 EUR |
65,966.4000 EUR |
67,240.6000 EUR |
66,099.4000 EUR |
| 2026-04-23 |
66,670.2928 EUR |
1.3675 BTC |
66,825.8000 EUR |
66,269.0000 EUR |
67,089.0000 EUR |
66,445.7000 EUR |
| 2026-04-22 |
66,980.2913 EUR |
13.3979 BTC |
65,106.2000 EUR |
64,896.2000 EUR |
67,843.7000 EUR |
66,796.6000 EUR |
| 2026-04-21 |
64,549.3972 EUR |
6.8394 BTC |
64,393.0000 EUR |
63,861.3000 EUR |
65,383.6000 EUR |
65,100.0000 EUR |
| 2026-04-20 |
64,207.1751 EUR |
7.1087 BTC |
62,893.4000 EUR |
62,850.7000 EUR |
64,983.6000 EUR |
64,391.0000 EUR |
| 2026-04-19 |
63,979.8722 EUR |
7.1059 BTC |
64,390.8000 EUR |
62,894.7000 EUR |
64,923.0000 EUR |
62,928.2000 EUR |
| 2026-04-18 |
64,790.0668 EUR |
6.3749 BTC |
65,547.8000 EUR |
64,176.3000 EUR |
65,819.4000 EUR |
64,394.6000 EUR |
| 2026-04-17 |
65,263.9949 EUR |
16.5545 BTC |
63,644.1000 EUR |
63,307.0000 EUR |
66,371.8000 EUR |
65,554.1000 EUR |
| 2026-04-16 |
63,302.2847 EUR |
6.8796 BTC |
63,378.2000 EUR |
62,305.3000 EUR |
64,107.4000 EUR |
63,800.0000 EUR |
| 2026-04-15 |
63,098.5138 EUR |
6.8319 BTC |
62,946.8000 EUR |
62,416.5000 EUR |
63,916.6000 EUR |
63,391.4000 EUR |
| 2026-04-14 |
63,433.9301 EUR |
5.5013 BTC |
63,288.1000 EUR |
62,668.6000 EUR |
64,449.9000 EUR |
63,009.3000 EUR |
| 2026-04-13 |
61,715.6827 EUR |
7.8802 BTC |
60,668.3000 EUR |
60,419.3000 EUR |
63,680.9000 EUR |
63,273.8000 EUR |
| 2026-04-12 |
60,975.4502 EUR |
3.3276 BTC |
62,243.0000 EUR |
60,336.3000 EUR |
62,415.4000 EUR |
60,568.6000 EUR |
| 2026-04-11 |
62,386.3678 EUR |
1.4992 BTC |
62,221.0000 EUR |
61,937.6000 EUR |
62,999.0000 EUR |
62,458.9000 EUR |
| 2026-04-10 |
61,888.3335 EUR |
3.7018 BTC |
61,480.3000 EUR |
61,173.7000 EUR |
62,616.1000 EUR |
62,206.7000 EUR |
| 2026-04-09 |
61,440.2983 EUR |
4.9578 BTC |
60,829.8000 EUR |
60,400.0000 EUR |
62,500.0000 EUR |
61,445.1000 EUR |
| 2026-04-08 |
61,260.8859 EUR |
4.1451 BTC |
61,533.3000 EUR |
60,493.1000 EUR |
62,191.4000 EUR |
60,980.8000 EUR |
| 2026-04-07 |
59,880.9832 EUR |
4.8430 BTC |
59,682.7000 EUR |
58,571.4000 EUR |
62,298.0000 EUR |
61,557.6000 EUR |
| 2026-04-06 |
60,153.5023 EUR |
0.1567 BTC |
60,026.4000 EUR |
59,778.8000 EUR |
60,400.0000 EUR |
59,993.0000 EUR |
| 2026-04-05 |
58,496.3020 EUR |
2.6828 BTC |
58,342.8000 EUR |
57,860.0000 EUR |
60,023.8000 EUR |
59,942.0000 EUR |
| 2026-04-04 |
58,341.5592 EUR |
1.2051 BTC |
58,135.1000 EUR |
57,999.0000 EUR |
58,632.2000 EUR |
58,453.7000 EUR |
| 2026-04-03 |
57,973.6861 EUR |
0.8624 BTC |
58,016.2000 EUR |
57,499.9000 EUR |
58,391.1000 EUR |
58,114.4000 EUR |
| 2026-04-02 |
57,887.0037 EUR |
3.0716 BTC |
58,753.7000 EUR |
57,045.8000 EUR |
59,185.9000 EUR |
57,949.5000 EUR |