Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
58,501.1043 EUR |
23.0418 BTC |
59,800.0000 EUR |
57,142.8000 EUR |
60,723.3000 EUR |
58,846.1000 EUR |
| 2026-02-06 |
56,501.9563 EUR |
30.9967 BTC |
53,331.0000 EUR |
51,060.7000 EUR |
60,733.3000 EUR |
59,801.9000 EUR |
| 2026-02-05 |
57,103.9009 EUR |
75.2050 BTC |
61,904.4000 EUR |
52,850.9000 EUR |
61,933.3000 EUR |
53,250.1000 EUR |
| 2026-02-04 |
63,176.8627 EUR |
20.2239 BTC |
64,001.0000 EUR |
60,859.1000 EUR |
65,007.4000 EUR |
61,950.2000 EUR |
| 2026-02-03 |
65,553.3632 EUR |
31.6849 BTC |
66,750.5000 EUR |
61,829.3000 EUR |
67,021.1000 EUR |
64,000.0000 EUR |
| 2026-02-02 |
66,247.2695 EUR |
42.0964 BTC |
64,918.0000 EUR |
62,941.1000 EUR |
67,177.7000 EUR |
66,722.6000 EUR |
| 2026-02-01 |
66,165.4507 EUR |
20.0059 BTC |
66,606.4000 EUR |
63,994.6000 EUR |
67,133.8000 EUR |
64,956.7000 EUR |
| 2026-01-31 |
67,359.0321 EUR |
57.7390 BTC |
71,012.1000 EUR |
63,975.0000 EUR |
71,019.3000 EUR |
66,608.4000 EUR |
| 2026-01-30 |
70,315.1489 EUR |
9.8219 BTC |
70,695.0000 EUR |
68,000.0000 EUR |
71,164.7000 EUR |
71,036.5000 EUR |
| 2026-01-29 |
71,649.2969 EUR |
18.7489 BTC |
74,488.7000 EUR |
69,746.4000 EUR |
74,488.7000 EUR |
70,672.1000 EUR |
| 2026-01-28 |
74,736.4730 EUR |
1.6995 BTC |
74,169.4000 EUR |
74,060.8000 EUR |
75,757.8000 EUR |
74,511.7000 EUR |
| 2026-01-27 |
73,786.0728 EUR |
9.7595 BTC |
74,339.5000 EUR |
72,893.4000 EUR |
74,780.0000 EUR |
74,318.0000 EUR |
| 2026-01-26 |
73,833.1558 EUR |
12.3509 BTC |
73,099.1000 EUR |
73,000.0000 EUR |
74,762.8000 EUR |
74,535.9000 EUR |
| 2026-01-25 |
74,216.9569 EUR |
11.3307 BTC |
75,414.4000 EUR |
72,466.2000 EUR |
75,414.4000 EUR |
73,057.0000 EUR |
| 2026-01-24 |
75,639.8345 EUR |
0.2751 BTC |
75,661.7000 EUR |
75,406.2000 EUR |
75,903.9000 EUR |
75,474.0000 EUR |
| 2026-01-23 |
76,446.9505 EUR |
3.0691 BTC |
76,080.3000 EUR |
75,370.1000 EUR |
77,240.8000 EUR |
75,674.5000 EUR |
| 2026-01-22 |
76,017.7066 EUR |
3.7761 BTC |
76,628.9000 EUR |
75,487.4000 EUR |
77,211.0000 EUR |
76,080.2000 EUR |
| 2026-01-21 |
76,292.6401 EUR |
25.8091 BTC |
75,361.1000 EUR |
74,562.5000 EUR |
77,302.3000 EUR |
76,571.5000 EUR |
| 2026-01-20 |
77,118.0436 EUR |
8.5713 BTC |
79,566.2000 EUR |
75,005.4000 EUR |
79,704.2000 EUR |
75,361.0000 EUR |
| 2026-01-19 |
79,838.5175 EUR |
13.9664 BTC |
80,643.4000 EUR |
79,204.7000 EUR |
80,643.4000 EUR |
79,561.9000 EUR |
| 2026-01-18 |
81,715.8336 EUR |
4.8063 BTC |
82,121.9000 EUR |
80,643.5000 EUR |
82,363.6000 EUR |
80,643.5000 EUR |
| 2026-01-17 |
82,144.7152 EUR |
1.6641 BTC |
82,333.6000 EUR |
82,004.8000 EUR |
82,405.9000 EUR |
82,114.8000 EUR |
| 2026-01-16 |
82,039.3836 EUR |
4.8031 BTC |
82,313.9000 EUR |
81,418.5000 EUR |
82,499.7000 EUR |
82,333.5000 EUR |
| 2026-01-15 |
82,792.2666 EUR |
10.3689 BTC |
83,277.2000 EUR |
82,036.5000 EUR |
83,620.6000 EUR |
82,313.9000 EUR |
| 2026-01-14 |
82,712.0972 EUR |
9.4303 BTC |
81,883.0000 EUR |
81,164.9000 EUR |
84,081.9000 EUR |
83,331.1000 EUR |
| 2026-01-13 |
80,187.3327 EUR |
11.6769 BTC |
78,207.8000 EUR |
78,088.8000 EUR |
82,720.0000 EUR |
81,882.9000 EUR |
| 2026-01-12 |
78,163.4805 EUR |
6.2388 BTC |
78,144.7000 EUR |
77,174.3000 EUR |
79,240.5000 EUR |
78,167.5000 EUR |
| 2026-01-11 |
77,988.7306 EUR |
1.2905 BTC |
77,799.9000 EUR |
77,600.1000 EUR |
78,301.2000 EUR |
78,138.0000 EUR |
| 2026-01-10 |
77,859.0280 EUR |
0.6280 BTC |
77,810.7000 EUR |
77,685.0000 EUR |
77,973.0000 EUR |
77,738.7000 EUR |
| 2026-01-09 |
77,872.0580 EUR |
4.6780 BTC |
78,285.0000 EUR |
77,040.0000 EUR |
78,976.4000 EUR |
77,833.5000 EUR |
| 2026-01-08 |
77,592.5811 EUR |
8.5057 BTC |
78,233.3000 EUR |
76,648.9000 EUR |
78,388.3000 EUR |
78,128.7000 EUR |
| 2026-01-07 |
78,477.7010 EUR |
6.8228 BTC |
80,060.1000 EUR |
77,668.3000 EUR |
80,060.1000 EUR |
78,227.7000 EUR |
| 2026-01-06 |
79,665.4041 EUR |
12.9224 BTC |
80,177.7000 EUR |
78,039.9000 EUR |
80,615.0000 EUR |
80,134.8000 EUR |
| 2026-01-05 |
79,783.4194 EUR |
16.5171 BTC |
78,179.1000 EUR |
78,179.1000 EUR |
80,783.2000 EUR |
80,170.7000 EUR |
| 2026-01-04 |
77,959.3460 EUR |
10.1127 BTC |
77,383.8000 EUR |
77,383.8000 EUR |
78,309.5000 EUR |
78,168.9000 EUR |
| 2026-01-03 |
76,799.7623 EUR |
2.1820 BTC |
76,747.6000 EUR |
76,272.8000 EUR |
77,393.9000 EUR |
77,383.8000 EUR |
| 2026-01-02 |
76,306.8486 EUR |
13.8302 BTC |
75,492.4000 EUR |
75,134.7000 EUR |
77,416.9000 EUR |
76,747.7000 EUR |
| 2026-01-01 |
75,037.0340 EUR |
3.3898 BTC |
74,480.0000 EUR |
74,402.0000 EUR |
75,550.0000 EUR |
75,494.5000 EUR |
| 2025-12-31 |
74,742.9003 EUR |
26.1518 BTC |
75,252.7000 EUR |
74,035.7000 EUR |
75,633.2000 EUR |
74,422.1000 EUR |
| 2025-12-30 |
74,683.2519 EUR |
14.5727 BTC |
74,044.1000 EUR |
73,743.0000 EUR |
75,873.9000 EUR |
75,225.0000 EUR |
| 2025-12-29 |
75,108.2847 EUR |
28.0802 BTC |
74,585.8000 EUR |
73,801.8000 EUR |
76,580.9000 EUR |
74,034.7000 EUR |
| 2025-12-28 |
74,485.3545 EUR |
2.0041 BTC |
74,638.3000 EUR |
74,229.9000 EUR |
74,695.0000 EUR |
74,612.8000 EUR |
| 2025-12-27 |
74,355.0557 EUR |
2.0045 BTC |
74,222.3000 EUR |
74,160.0000 EUR |
74,636.3000 EUR |
74,593.4000 EUR |
| 2025-12-26 |
74,414.7514 EUR |
13.0692 BTC |
74,036.3000 EUR |
73,593.8000 EUR |
75,888.4000 EUR |
74,222.3000 EUR |
| 2025-12-25 |
74,477.2217 EUR |
1.8643 BTC |
74,393.4000 EUR |
73,854.9000 EUR |
75,083.3000 EUR |
74,036.3000 EUR |
| 2025-12-24 |
73,923.7261 EUR |
12.6135 BTC |
74,150.4000 EUR |
73,436.0000 EUR |
74,661.7000 EUR |
74,418.0000 EUR |
| 2025-12-23 |
74,402.5015 EUR |
14.5865 BTC |
75,233.8000 EUR |
73,647.3000 EUR |
75,509.0000 EUR |
74,150.4000 EUR |
| 2025-12-22 |
76,129.3224 EUR |
13.4775 BTC |
75,718.7000 EUR |
74,857.1000 EUR |
77,099.9000 EUR |
75,252.0000 EUR |
| 2025-12-21 |
75,440.5831 EUR |
6.1275 BTC |
75,488.7000 EUR |
74,847.4000 EUR |
76,018.1000 EUR |
75,662.7000 EUR |
| 2025-12-20 |
75,310.3536 EUR |
5.3446 BTC |
75,257.7000 EUR |
75,048.0000 EUR |
75,516.3000 EUR |
75,444.1000 EUR |