Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
99,413.9208 EUR |
16.2175 BTC |
98,450.1000 EUR |
98,289.0000 EUR |
100,107.7000 EUR |
99,388.1000 EUR |
| 2025-09-17 |
97,867.1465 EUR |
23.9025 BTC |
98,416.2000 EUR |
96,769.1000 EUR |
99,116.9000 EUR |
98,495.0000 EUR |
| 2025-09-16 |
98,111.9575 EUR |
17.1130 BTC |
98,110.4000 EUR |
97,109.9000 EUR |
98,677.2000 EUR |
98,405.3000 EUR |
| 2025-09-15 |
98,037.8918 EUR |
15.7959 BTC |
98,282.4000 EUR |
97,316.1000 EUR |
99,596.8000 EUR |
98,144.5000 EUR |
| 2025-09-14 |
98,555.0817 EUR |
6.1793 BTC |
98,574.2000 EUR |
97,950.0000 EUR |
98,939.3000 EUR |
98,377.7000 EUR |
| 2025-09-13 |
98,514.7834 EUR |
9.9312 BTC |
98,922.9000 EUR |
97,880.4000 EUR |
99,068.7000 EUR |
98,551.1000 EUR |
| 2025-09-12 |
98,695.8601 EUR |
18.7763 BTC |
98,454.9000 EUR |
97,941.9000 EUR |
99,512.5000 EUR |
98,945.0000 EUR |
| 2025-09-11 |
97,464.8772 EUR |
13.7327 BTC |
97,398.4000 EUR |
96,789.4000 EUR |
98,454.9000 EUR |
98,454.9000 EUR |
| 2025-09-10 |
96,460.4804 EUR |
17.3745 BTC |
95,338.3000 EUR |
94,859.4000 EUR |
97,511.6000 EUR |
97,347.7000 EUR |
| 2025-09-09 |
95,457.6901 EUR |
15.5773 BTC |
95,274.2000 EUR |
94,428.5000 EUR |
96,293.2000 EUR |
95,322.3000 EUR |
| 2025-09-08 |
95,475.4897 EUR |
13.4111 BTC |
94,900.0000 EUR |
94,512.1000 EUR |
96,107.0000 EUR |
95,218.1000 EUR |
| 2025-09-07 |
94,690.7584 EUR |
3.7325 BTC |
94,197.9000 EUR |
94,197.9000 EUR |
95,304.8000 EUR |
94,898.9000 EUR |
| 2025-09-06 |
94,422.6489 EUR |
3.1482 BTC |
94,464.6000 EUR |
93,963.1000 EUR |
95,042.6000 EUR |
94,084.2000 EUR |
| 2025-09-05 |
95,493.6462 EUR |
39.2384 BTC |
95,057.2000 EUR |
94,040.5000 EUR |
96,821.7000 EUR |
94,489.7000 EUR |
| 2025-09-04 |
94,904.6306 EUR |
19.8050 BTC |
95,863.5000 EUR |
93,972.2000 EUR |
96,249.5000 EUR |
94,947.3000 EUR |
| 2025-09-03 |
95,870.1921 EUR |
10.9652 BTC |
95,601.3000 EUR |
95,075.0000 EUR |
96,531.5000 EUR |
95,837.6000 EUR |
| 2025-09-02 |
94,682.9703 EUR |
31.5461 BTC |
93,252.5000 EUR |
93,077.3000 EUR |
95,818.6000 EUR |
95,508.6000 EUR |
| 2025-09-01 |
92,643.6177 EUR |
8.2359 BTC |
92,622.1000 EUR |
91,668.1000 EUR |
93,728.7000 EUR |
93,212.0000 EUR |
| 2025-08-31 |
93,011.7378 EUR |
7.6071 BTC |
93,200.0000 EUR |
92,506.8000 EUR |
93,750.0000 EUR |
92,621.6000 EUR |
| 2025-08-30 |
92,626.5876 EUR |
2.9517 BTC |
92,800.0000 EUR |
91,981.5000 EUR |
93,289.2000 EUR |
93,118.7000 EUR |
| 2025-08-29 |
94,187.4059 EUR |
18.6801 BTC |
96,324.8000 EUR |
92,067.0000 EUR |
96,466.6000 EUR |
92,979.0000 EUR |
| 2025-08-28 |
96,855.2359 EUR |
21.3704 BTC |
95,650.0000 EUR |
95,280.5000 EUR |
97,400.0000 EUR |
96,384.9000 EUR |
| 2025-08-27 |
96,131.1233 EUR |
17.9070 BTC |
96,069.7000 EUR |
95,304.8000 EUR |
97,194.2000 EUR |
95,439.5000 EUR |
| 2025-08-26 |
94,615.0937 EUR |
25.4108 BTC |
94,817.3000 EUR |
93,384.6000 EUR |
96,572.8000 EUR |
96,088.5000 EUR |
| 2025-08-25 |
95,451.0067 EUR |
20.3961 BTC |
96,789.1000 EUR |
94,124.0000 EUR |
97,105.5000 EUR |
94,871.9000 EUR |
| 2025-08-24 |
96,456.8039 EUR |
11.2776 BTC |
97,935.0000 EUR |
94,094.3000 EUR |
98,194.9000 EUR |
96,825.5000 EUR |
| 2025-08-23 |
97,973.0050 EUR |
11.7047 BTC |
99,273.6000 EUR |
97,225.0000 EUR |
99,306.4000 EUR |
97,940.3000 EUR |
| 2025-08-22 |
98,873.6680 EUR |
18.9497 BTC |
96,912.1000 EUR |
96,187.3000 EUR |
100,130.4000 EUR |
99,267.4000 EUR |
| 2025-08-21 |
97,720.0385 EUR |
42.1780 BTC |
98,097.3000 EUR |
96,500.0000 EUR |
98,594.2000 EUR |
96,817.8000 EUR |
| 2025-08-20 |
97,504.1910 EUR |
161.7649 BTC |
96,954.3000 EUR |
96,403.4000 EUR |
98,377.2000 EUR |
98,100.3000 EUR |
| 2025-08-19 |
98,249.1530 EUR |
139.7231 BTC |
99,674.4000 EUR |
96,823.0000 EUR |
100,153.6000 EUR |
96,962.0000 EUR |
| 2025-08-18 |
99,221.4384 EUR |
148.6275 BTC |
100,355.3000 EUR |
98,208.7000 EUR |
100,502.3000 EUR |
99,653.1000 EUR |
| 2025-08-17 |
100,883.9967 EUR |
43.1624 BTC |
100,490.7000 EUR |
100,305.0000 EUR |
101,504.1000 EUR |
100,357.6000 EUR |
| 2025-08-16 |
100,600.6595 EUR |
56.0748 BTC |
100,394.0000 EUR |
100,280.1000 EUR |
100,892.2000 EUR |
100,503.8000 EUR |
| 2025-08-15 |
101,236.7240 EUR |
166.2921 BTC |
101,605.1000 EUR |
99,879.4000 EUR |
102,333.2000 EUR |
100,415.8000 EUR |
| 2025-08-14 |
103,113.2347 EUR |
426.9933 BTC |
104,964.4000 EUR |
100,709.1000 EUR |
105,830.0000 EUR |
101,586.3000 EUR |
| 2025-08-13 |
103,765.6243 EUR |
272.3802 BTC |
102,766.7000 EUR |
101,721.3000 EUR |
105,257.8000 EUR |
104,962.6000 EUR |
| 2025-08-12 |
102,326.5476 EUR |
220.2648 BTC |
102,176.1000 EUR |
101,773.4000 EUR |
102,980.4000 EUR |
102,787.2000 EUR |
| 2025-08-11 |
103,579.3212 EUR |
341.2818 BTC |
102,299.4000 EUR |
101,627.9000 EUR |
104,723.1000 EUR |
102,185.6000 EUR |
| 2025-08-10 |
101,101.9392 EUR |
176.9740 BTC |
99,667.6000 EUR |
99,661.5000 EUR |
102,322.0000 EUR |
102,299.4000 EUR |
| 2025-08-09 |
100,102.4862 EUR |
113.9169 BTC |
100,144.6000 EUR |
99,570.6000 EUR |
101,062.0000 EUR |
99,668.8000 EUR |
| 2025-08-08 |
100,136.0717 EUR |
131.3547 BTC |
100,617.4000 EUR |
99,383.5000 EUR |
100,843.1000 EUR |
100,143.7000 EUR |
| 2025-08-07 |
99,791.4496 EUR |
195.2360 BTC |
98,648.3000 EUR |
97,945.0000 EUR |
100,950.2000 EUR |
100,635.3000 EUR |
| 2025-08-06 |
98,643.8154 EUR |
74.3627 BTC |
98,584.7000 EUR |
97,777.1000 EUR |
99,317.9000 EUR |
98,656.9000 EUR |
| 2025-08-05 |
98,693.2257 EUR |
144.5643 BTC |
99,355.3000 EUR |
97,406.1000 EUR |
99,768.8000 EUR |
98,590.2000 EUR |
| 2025-08-04 |
99,219.7825 EUR |
208.1672 BTC |
98,658.2000 EUR |
98,541.8000 EUR |
100,068.4000 EUR |
99,361.0000 EUR |
| 2025-08-03 |
98,404.9485 EUR |
113.8447 BTC |
97,224.9000 EUR |
96,661.0000 EUR |
99,285.7000 EUR |
98,651.9000 EUR |
| 2025-08-02 |
97,722.5747 EUR |
98.5640 BTC |
97,857.1000 EUR |
96,769.0000 EUR |
98,568.0000 EUR |
97,211.9000 EUR |
| 2025-08-01 |
99,873.8300 EUR |
507.8360 BTC |
101,375.0000 EUR |
97,352.8000 EUR |
101,705.8000 EUR |
97,877.4000 EUR |
| 2025-07-31 |
103,050.0220 EUR |
260.6932 BTC |
103,063.6000 EUR |
101,195.3000 EUR |
104,019.5000 EUR |
101,379.2000 EUR |