Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
63,278.9853 EUR |
2.7268 BTC |
62,558.2000 EUR |
62,429.0000 EUR |
63,900.0000 EUR |
62,673.2000 EUR |
| 2024-03-09 |
62,471.0940 EUR |
1.2799 BTC |
62,390.6000 EUR |
62,308.9000 EUR |
62,689.3000 EUR |
62,640.8000 EUR |
| 2024-03-08 |
62,377.0858 EUR |
5.5586 BTC |
61,167.6000 EUR |
60,595.3000 EUR |
63,974.1000 EUR |
62,393.6000 EUR |
| 2024-03-07 |
61,258.7512 EUR |
2.5236 BTC |
60,448.8000 EUR |
60,200.0000 EUR |
62,062.3000 EUR |
61,232.0000 EUR |
| 2024-03-06 |
60,828.1906 EUR |
7.3086 BTC |
58,748.7000 EUR |
57,954.3000 EUR |
62,243.3000 EUR |
60,448.8000 EUR |
| 2024-03-05 |
59,647.2390 EUR |
17.0072 BTC |
62,824.0000 EUR |
55,000.0000 EUR |
63,609.6000 EUR |
58,874.4000 EUR |
| 2024-03-04 |
60,742.1897 EUR |
6.1007 BTC |
58,342.1000 EUR |
57,570.7000 EUR |
63,067.3000 EUR |
62,851.0000 EUR |
| 2024-03-03 |
57,610.3034 EUR |
0.8101 BTC |
57,127.8000 EUR |
56,790.0000 EUR |
58,296.4000 EUR |
58,184.5000 EUR |
| 2024-03-02 |
57,214.2145 EUR |
1.4357 BTC |
57,573.4000 EUR |
56,905.9000 EUR |
57,573.4000 EUR |
57,249.9000 EUR |
| 2024-03-01 |
57,351.8518 EUR |
2.5007 BTC |
57,021.6000 EUR |
56,180.9000 EUR |
58,076.9000 EUR |
57,600.4000 EUR |
| 2024-02-29 |
57,359.3437 EUR |
10.8041 BTC |
57,432.6000 EUR |
56,000.0000 EUR |
58,626.7000 EUR |
56,688.1000 EUR |
| 2024-02-28 |
55,949.3511 EUR |
9.7686 BTC |
52,610.9000 EUR |
52,610.9000 EUR |
59,101.7000 EUR |
57,686.6000 EUR |
| 2024-02-27 |
52,163.3278 EUR |
4.8044 BTC |
50,034.7000 EUR |
50,034.7000 EUR |
53,005.0000 EUR |
52,593.9000 EUR |
| 2024-02-26 |
49,252.6294 EUR |
3.0165 BTC |
47,734.7000 EUR |
47,000.0000 EUR |
50,460.3000 EUR |
50,006.9000 EUR |
| 2024-02-25 |
47,651.2700 EUR |
0.2319 BTC |
47,589.0000 EUR |
47,517.3000 EUR |
47,933.7000 EUR |
47,734.7000 EUR |
| 2024-02-24 |
47,214.0267 EUR |
0.1892 BTC |
46,979.7000 EUR |
46,881.7000 EUR |
47,655.7000 EUR |
47,655.7000 EUR |
| 2024-02-23 |
47,050.9984 EUR |
0.9516 BTC |
47,474.8000 EUR |
46,707.8000 EUR |
47,474.8000 EUR |
46,955.4000 EUR |
| 2024-02-22 |
47,677.5994 EUR |
2.1673 BTC |
47,854.5000 EUR |
47,210.2000 EUR |
48,028.0000 EUR |
47,411.9000 EUR |
| 2024-02-21 |
47,121.8164 EUR |
1.9774 BTC |
48,297.5000 EUR |
46,851.9000 EUR |
48,297.5000 EUR |
47,952.3000 EUR |
| 2024-02-20 |
48,045.8701 EUR |
2.6349 BTC |
48,002.0000 EUR |
47,000.9000 EUR |
49,000.0000 EUR |
48,408.2000 EUR |
| 2024-02-19 |
48,408.7858 EUR |
0.7846 BTC |
48,432.5000 EUR |
48,000.0000 EUR |
48,761.6000 EUR |
48,020.8000 EUR |
| 2024-02-18 |
48,291.6082 EUR |
0.7282 BTC |
47,933.1000 EUR |
47,772.0000 EUR |
48,565.0000 EUR |
48,274.8000 EUR |
| 2024-02-17 |
47,519.1720 EUR |
1.6146 BTC |
48,236.0000 EUR |
47,064.8000 EUR |
48,236.0000 EUR |
47,924.6000 EUR |
| 2024-02-16 |
48,377.0898 EUR |
2.0498 BTC |
48,574.8000 EUR |
47,974.2000 EUR |
48,800.0000 EUR |
48,418.1000 EUR |
| 2024-02-15 |
48,528.5284 EUR |
4.2550 BTC |
48,536.3000 EUR |
47,834.8000 EUR |
49,000.0000 EUR |
48,168.4000 EUR |
| 2024-02-14 |
48,000.8144 EUR |
5.7929 BTC |
46,336.0000 EUR |
46,045.0000 EUR |
48,394.0000 EUR |
48,300.8000 EUR |
| 2024-02-13 |
45,915.2836 EUR |
3.0359 BTC |
46,391.0000 EUR |
45,218.8000 EUR |
46,761.4000 EUR |
46,425.8000 EUR |
| 2024-02-12 |
45,801.5684 EUR |
2.1832 BTC |
44,902.8000 EUR |
44,230.5000 EUR |
46,666.5000 EUR |
46,377.7000 EUR |
| 2024-02-11 |
44,510.2657 EUR |
0.7312 BTC |
44,061.2000 EUR |
44,061.2000 EUR |
44,806.9000 EUR |
44,579.9000 EUR |
| 2024-02-10 |
43,945.2590 EUR |
1.0638 BTC |
43,794.7000 EUR |
43,453.5000 EUR |
44,459.7000 EUR |
44,108.2000 EUR |
| 2024-02-09 |
43,544.0369 EUR |
9.3599 BTC |
42,099.0000 EUR |
42,099.0000 EUR |
44,591.2000 EUR |
43,779.6000 EUR |
| 2024-02-08 |
41,584.4854 EUR |
3.0128 BTC |
41,192.0000 EUR |
41,122.5000 EUR |
42,312.4000 EUR |
42,027.2000 EUR |
| 2024-02-07 |
40,494.9471 EUR |
1.7190 BTC |
40,037.3000 EUR |
39,804.8000 EUR |
41,148.4000 EUR |
41,078.1000 EUR |
| 2024-02-06 |
39,923.7129 EUR |
1.2124 BTC |
39,683.5000 EUR |
39,588.5000 EUR |
40,326.8000 EUR |
40,072.1000 EUR |
| 2024-02-05 |
39,869.4142 EUR |
2.1925 BTC |
39,505.6000 EUR |
39,398.1000 EUR |
40,469.0000 EUR |
39,649.7000 EUR |
| 2024-02-04 |
39,418.5205 EUR |
0.9135 BTC |
39,766.5000 EUR |
39,204.3000 EUR |
39,909.6000 EUR |
39,505.6000 EUR |
| 2024-02-03 |
39,934.9586 EUR |
0.5300 BTC |
40,058.9000 EUR |
39,758.8000 EUR |
40,087.6000 EUR |
39,829.6000 EUR |
| 2024-02-02 |
39,699.3284 EUR |
2.4039 BTC |
39,598.0000 EUR |
39,353.0000 EUR |
40,168.7000 EUR |
39,957.4000 EUR |
| 2024-02-01 |
39,339.3906 EUR |
2.6246 BTC |
39,405.4000 EUR |
38,785.9000 EUR |
39,787.8000 EUR |
39,520.7000 EUR |
| 2024-01-31 |
39,691.2013 EUR |
4.2396 BTC |
39,696.9000 EUR |
39,152.6000 EUR |
40,284.3000 EUR |
39,405.4000 EUR |
| 2024-01-30 |
40,098.4018 EUR |
4.8004 BTC |
39,877.1000 EUR |
39,490.9000 EUR |
40,454.8000 EUR |
39,540.9000 EUR |
| 2024-01-29 |
39,425.7363 EUR |
2.0043 BTC |
38,906.9000 EUR |
38,739.0000 EUR |
40,083.5000 EUR |
39,922.7000 EUR |
| 2024-01-28 |
38,992.8162 EUR |
0.1312 BTC |
38,823.2000 EUR |
38,580.0000 EUR |
39,453.5000 EUR |
38,646.4000 EUR |
| 2024-01-27 |
38,566.6866 EUR |
0.1891 BTC |
38,587.7000 EUR |
38,255.3000 EUR |
38,958.9000 EUR |
38,946.0000 EUR |
| 2024-01-26 |
38,006.2108 EUR |
0.1727 BTC |
36,921.6000 EUR |
36,921.6000 EUR |
38,888.7000 EUR |
38,676.9000 EUR |
| 2024-01-25 |
36,746.1965 EUR |
1.0751 BTC |
36,864.1000 EUR |
36,530.3000 EUR |
36,908.9000 EUR |
36,786.2000 EUR |
| 2024-01-24 |
36,676.2905 EUR |
5.2113 BTC |
36,739.0000 EUR |
36,307.9000 EUR |
37,214.1000 EUR |
36,856.0000 EUR |
| 2024-01-23 |
36,148.4630 EUR |
10.1804 BTC |
36,353.9000 EUR |
35,500.0000 EUR |
36,835.0000 EUR |
36,709.2000 EUR |
| 2024-01-22 |
37,311.2922 EUR |
28.8136 BTC |
38,198.4000 EUR |
36,186.0000 EUR |
38,198.4000 EUR |
36,321.3000 EUR |
| 2024-01-21 |
38,284.7903 EUR |
4.2334 BTC |
38,270.9000 EUR |
38,158.1000 EUR |
38,427.3000 EUR |
38,182.8000 EUR |