Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-04 |
54,956.5800 EUR |
67.9946 BTC |
54,687.5000 EUR |
54,469.1000 EUR |
55,490.0000 EUR |
55,208.1000 EUR |
| 2026-07-03 |
54,204.3404 EUR |
95.6066 BTC |
53,834.8000 EUR |
53,511.2000 EUR |
55,000.0000 EUR |
54,687.5000 EUR |
| 2026-07-02 |
53,569.4608 EUR |
157.3908 BTC |
52,711.9000 EUR |
52,328.7000 EUR |
54,255.5000 EUR |
53,836.6000 EUR |
| 2026-07-01 |
51,364.3161 EUR |
21.4034 BTC |
51,316.7000 EUR |
50,650.0000 EUR |
51,956.0000 EUR |
51,913.1000 EUR |
| 2026-06-30 |
51,593.7093 EUR |
102.8890 BTC |
52,702.2000 EUR |
50,877.1000 EUR |
52,717.1000 EUR |
51,313.8000 EUR |
| 2026-06-29 |
52,488.4401 EUR |
91.1273 BTC |
52,272.6000 EUR |
51,658.7000 EUR |
53,232.5000 EUR |
52,701.4000 EUR |
| 2026-06-28 |
52,532.6239 EUR |
31.4692 BTC |
52,678.7000 EUR |
51,687.5000 EUR |
53,124.8000 EUR |
52,269.4000 EUR |
| 2026-06-27 |
52,989.2338 EUR |
37.4048 BTC |
52,742.1000 EUR |
52,533.4000 EUR |
53,448.0000 EUR |
52,678.1000 EUR |
| 2026-06-26 |
52,373.7709 EUR |
114.8770 BTC |
52,595.7000 EUR |
51,226.7000 EUR |
53,313.7000 EUR |
52,738.7000 EUR |
| 2026-06-25 |
52,685.6273 EUR |
131.3340 BTC |
53,758.4000 EUR |
51,102.0000 EUR |
54,499.0000 EUR |
52,584.8000 EUR |
| 2026-06-24 |
53,746.1876 EUR |
85.8649 BTC |
55,080.2000 EUR |
52,039.0000 EUR |
55,677.1000 EUR |
53,753.6000 EUR |
| 2026-06-23 |
54,882.9376 EUR |
63.0203 BTC |
55,979.7000 EUR |
54,254.4000 EUR |
56,219.4000 EUR |
55,080.3000 EUR |
| 2026-06-22 |
56,350.6750 EUR |
66.6332 BTC |
55,187.7000 EUR |
55,187.7000 EUR |
57,377.0000 EUR |
56,003.5000 EUR |
| 2026-06-21 |
55,848.7561 EUR |
41.4976 BTC |
56,038.0000 EUR |
55,170.3000 EUR |
56,272.9000 EUR |
55,197.7000 EUR |
| 2026-06-20 |
55,592.0682 EUR |
40.2465 BTC |
55,368.1000 EUR |
55,095.0000 EUR |
56,098.0000 EUR |
56,030.3000 EUR |
| 2026-06-19 |
54,837.0379 EUR |
46.5289 BTC |
54,895.9000 EUR |
54,342.8000 EUR |
55,288.8000 EUR |
54,967.7000 EUR |
| 2026-06-18 |
55,256.2115 EUR |
95.2376 BTC |
56,033.7000 EUR |
54,223.6000 EUR |
56,217.7000 EUR |
54,895.9000 EUR |
| 2026-06-17 |
56,278.7909 EUR |
89.8825 BTC |
56,539.8000 EUR |
55,541.6000 EUR |
57,285.2000 EUR |
56,011.0000 EUR |
| 2026-06-16 |
56,842.1061 EUR |
64.5636 BTC |
57,196.8000 EUR |
56,375.0000 EUR |
57,714.2000 EUR |
56,533.5000 EUR |
| 2026-06-15 |
57,244.4688 EUR |
54.4823 BTC |
56,645.2000 EUR |
56,343.5000 EUR |
57,985.5000 EUR |
57,194.3000 EUR |
| 2026-06-14 |
55,655.7021 EUR |
34.7442 BTC |
55,733.8000 EUR |
55,091.1000 EUR |
56,686.0000 EUR |
56,656.9000 EUR |
| 2026-06-13 |
55,421.9814 EUR |
29.0993 BTC |
54,970.1000 EUR |
54,837.5000 EUR |
56,000.0000 EUR |
55,724.9000 EUR |
| 2026-06-12 |
54,924.2728 EUR |
25.6500 BTC |
54,905.6000 EUR |
54,280.4000 EUR |
55,594.1000 EUR |
54,948.2000 EUR |
| 2026-06-11 |
54,506.2557 EUR |
54.0434 BTC |
53,299.5000 EUR |
53,294.4000 EUR |
55,188.3000 EUR |
54,918.1000 EUR |
| 2026-06-10 |
53,457.2816 EUR |
3.4872 BTC |
53,515.5000 EUR |
53,042.8000 EUR |
53,687.8000 EUR |
53,302.3000 EUR |
| 2026-06-09 |
53,707.2037 EUR |
86.7266 BTC |
54,737.6000 EUR |
52,679.4000 EUR |
55,023.3000 EUR |
53,504.2000 EUR |
| 2026-06-08 |
54,999.0086 EUR |
52.9923 BTC |
54,994.2000 EUR |
54,155.1000 EUR |
55,642.8000 EUR |
54,739.4000 EUR |
| 2026-06-07 |
54,165.9490 EUR |
45.9528 BTC |
52,898.3000 EUR |
52,821.7000 EUR |
55,843.3000 EUR |
54,992.9000 EUR |
| 2026-06-06 |
52,793.0236 EUR |
35.2434 BTC |
53,033.0000 EUR |
51,700.1000 EUR |
53,439.2000 EUR |
52,934.4000 EUR |
| 2026-06-05 |
53,055.4420 EUR |
82.5179 BTC |
54,935.9000 EUR |
51,333.3000 EUR |
55,054.0000 EUR |
53,031.4000 EUR |
| 2026-06-04 |
54,572.0863 EUR |
62.1861 BTC |
55,217.1000 EUR |
52,863.7000 EUR |
55,776.6000 EUR |
54,975.6000 EUR |
| 2026-06-03 |
56,800.5156 EUR |
76.1564 BTC |
57,393.5000 EUR |
55,167.4000 EUR |
58,057.1000 EUR |
55,194.2000 EUR |
| 2026-06-02 |
58,724.1647 EUR |
44.6760 BTC |
61,313.6000 EUR |
56,914.6000 EUR |
61,313.6000 EUR |
57,398.4000 EUR |
| 2026-06-01 |
61,793.4727 EUR |
26.1811 BTC |
63,181.0000 EUR |
60,769.3000 EUR |
63,514.9000 EUR |
61,307.5000 EUR |
| 2026-05-31 |
63,503.4142 EUR |
0.2596 BTC |
63,299.3000 EUR |
63,271.1000 EUR |
63,626.0000 EUR |
63,557.6000 EUR |
| 2026-05-30 |
63,237.7538 EUR |
16.6888 BTC |
62,951.6000 EUR |
62,740.3000 EUR |
63,514.4000 EUR |
63,290.1000 EUR |
| 2026-05-29 |
63,036.8797 EUR |
20.0065 BTC |
63,116.4000 EUR |
62,205.8000 EUR |
63,625.3000 EUR |
62,956.1000 EUR |
| 2026-05-28 |
63,004.8160 EUR |
28.4276 BTC |
64,003.5000 EUR |
62,314.4000 EUR |
64,100.0000 EUR |
63,114.2000 EUR |
| 2026-05-27 |
64,691.8261 EUR |
32.7790 BTC |
65,185.7000 EUR |
63,791.3000 EUR |
65,316.5000 EUR |
64,003.9000 EUR |
| 2026-05-26 |
65,657.0830 EUR |
51.9530 BTC |
66,422.5000 EUR |
64,983.4000 EUR |
67,100.0000 EUR |
65,171.1000 EUR |
| 2026-05-25 |
66,469.7563 EUR |
8.1582 BTC |
66,164.6000 EUR |
66,038.8000 EUR |
66,845.1000 EUR |
66,416.9000 EUR |
| 2026-05-24 |
65,992.9649 EUR |
15.9737 BTC |
66,093.9000 EUR |
65,373.4000 EUR |
66,714.7000 EUR |
66,148.8000 EUR |
| 2026-05-23 |
65,017.5605 EUR |
10.9125 BTC |
65,109.5000 EUR |
64,000.0000 EUR |
66,650.0000 EUR |
66,100.0000 EUR |
| 2026-05-22 |
66,033.0658 EUR |
7.5473 BTC |
66,779.5000 EUR |
64,932.6000 EUR |
67,015.6000 EUR |
65,113.0000 EUR |
| 2026-05-21 |
66,858.6326 EUR |
0.1595 BTC |
66,683.2000 EUR |
66,638.4000 EUR |
67,010.1000 EUR |
66,991.5000 EUR |
| 2026-05-20 |
66,628.8268 EUR |
18.7508 BTC |
66,167.1000 EUR |
65,895.9000 EUR |
66,985.2000 EUR |
66,666.0000 EUR |
| 2026-05-19 |
66,038.2244 EUR |
6.5778 BTC |
66,007.2000 EUR |
65,639.0000 EUR |
66,431.2000 EUR |
66,136.6000 EUR |
| 2026-05-18 |
65,858.5029 EUR |
14.7659 BTC |
66,703.3000 EUR |
65,326.0000 EUR |
66,716.6000 EUR |
65,998.8000 EUR |
| 2026-05-17 |
67,065.0089 EUR |
6.3411 BTC |
67,330.9000 EUR |
66,063.7000 EUR |
67,650.6000 EUR |
66,673.2000 EUR |
| 2026-05-16 |
67,358.6029 EUR |
9.6586 BTC |
68,031.1000 EUR |
66,860.0000 EUR |
68,154.5000 EUR |
67,271.0000 EUR |