Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
57,317.6508 EUR |
4.6655 BTC |
56,948.1000 EUR |
56,591.5000 EUR |
58,022.5000 EUR |
57,721.9000 EUR |
| 2026-02-19 |
56,543.7040 EUR |
1.4985 BTC |
56,400.0000 EUR |
55,932.0000 EUR |
57,074.7000 EUR |
56,912.2000 EUR |
| 2026-02-18 |
56,751.9730 EUR |
9.3585 BTC |
57,047.5000 EUR |
55,947.5000 EUR |
57,805.4000 EUR |
56,378.4000 EUR |
| 2026-02-17 |
57,178.6222 EUR |
2.2625 BTC |
58,098.5000 EUR |
56,504.3000 EUR |
58,407.4000 EUR |
56,998.3000 EUR |
| 2026-02-16 |
57,640.1130 EUR |
2.2385 BTC |
58,022.5000 EUR |
56,849.6000 EUR |
59,076.9000 EUR |
58,166.6000 EUR |
| 2026-02-15 |
58,440.9295 EUR |
5.0642 BTC |
58,910.1000 EUR |
57,441.9000 EUR |
59,873.9000 EUR |
57,964.9000 EUR |
| 2026-02-14 |
58,974.3284 EUR |
7.5851 BTC |
57,992.2000 EUR |
57,992.2000 EUR |
59,509.0000 EUR |
59,000.0000 EUR |
| 2026-02-13 |
57,184.7128 EUR |
3.2685 BTC |
55,820.9000 EUR |
55,638.8000 EUR |
58,444.4000 EUR |
58,059.8000 EUR |
| 2026-02-12 |
55,960.7287 EUR |
3.9503 BTC |
56,496.5000 EUR |
54,955.3000 EUR |
57,512.1000 EUR |
55,787.4000 EUR |
| 2026-02-11 |
56,463.8082 EUR |
7.7556 BTC |
57,945.9000 EUR |
55,478.4000 EUR |
58,166.6000 EUR |
56,486.9000 EUR |
| 2026-02-10 |
58,019.5931 EUR |
5.3459 BTC |
58,869.1000 EUR |
57,059.9000 EUR |
59,181.8000 EUR |
57,892.7000 EUR |
| 2026-02-09 |
58,695.8411 EUR |
8.6221 BTC |
59,656.4000 EUR |
57,428.5000 EUR |
60,384.5000 EUR |
58,928.5000 EUR |
| 2026-02-08 |
59,986.5179 EUR |
13.1460 BTC |
58,779.2000 EUR |
58,465.0000 EUR |
61,129.0000 EUR |
59,529.4000 EUR |
| 2026-02-07 |
58,501.1043 EUR |
23.0418 BTC |
59,800.0000 EUR |
57,142.8000 EUR |
60,723.3000 EUR |
58,846.1000 EUR |
| 2026-02-06 |
56,501.9563 EUR |
30.9967 BTC |
53,331.0000 EUR |
51,060.7000 EUR |
60,733.3000 EUR |
59,801.9000 EUR |
| 2026-02-05 |
57,103.9009 EUR |
75.2050 BTC |
61,904.4000 EUR |
52,850.9000 EUR |
61,933.3000 EUR |
53,250.1000 EUR |
| 2026-02-04 |
63,176.8627 EUR |
20.2239 BTC |
64,001.0000 EUR |
60,859.1000 EUR |
65,007.4000 EUR |
61,950.2000 EUR |
| 2026-02-03 |
65,553.3632 EUR |
31.6849 BTC |
66,750.5000 EUR |
61,829.3000 EUR |
67,021.1000 EUR |
64,000.0000 EUR |
| 2026-02-02 |
66,247.2695 EUR |
42.0964 BTC |
64,918.0000 EUR |
62,941.1000 EUR |
67,177.7000 EUR |
66,722.6000 EUR |
| 2026-02-01 |
66,165.4507 EUR |
20.0059 BTC |
66,606.4000 EUR |
63,994.6000 EUR |
67,133.8000 EUR |
64,956.7000 EUR |
| 2026-01-31 |
67,359.0321 EUR |
57.7390 BTC |
71,012.1000 EUR |
63,975.0000 EUR |
71,019.3000 EUR |
66,608.4000 EUR |
| 2026-01-30 |
70,315.1489 EUR |
9.8219 BTC |
70,695.0000 EUR |
68,000.0000 EUR |
71,164.7000 EUR |
71,036.5000 EUR |
| 2026-01-29 |
71,649.2969 EUR |
18.7489 BTC |
74,488.7000 EUR |
69,746.4000 EUR |
74,488.7000 EUR |
70,672.1000 EUR |
| 2026-01-28 |
74,736.4730 EUR |
1.6995 BTC |
74,169.4000 EUR |
74,060.8000 EUR |
75,757.8000 EUR |
74,511.7000 EUR |
| 2026-01-27 |
73,786.0728 EUR |
9.7595 BTC |
74,339.5000 EUR |
72,893.4000 EUR |
74,780.0000 EUR |
74,318.0000 EUR |
| 2026-01-26 |
73,833.1558 EUR |
12.3509 BTC |
73,099.1000 EUR |
73,000.0000 EUR |
74,762.8000 EUR |
74,535.9000 EUR |
| 2026-01-25 |
74,216.9569 EUR |
11.3307 BTC |
75,414.4000 EUR |
72,466.2000 EUR |
75,414.4000 EUR |
73,057.0000 EUR |
| 2026-01-24 |
75,639.8345 EUR |
0.2751 BTC |
75,661.7000 EUR |
75,406.2000 EUR |
75,903.9000 EUR |
75,474.0000 EUR |
| 2026-01-23 |
76,446.9505 EUR |
3.0691 BTC |
76,080.3000 EUR |
75,370.1000 EUR |
77,240.8000 EUR |
75,674.5000 EUR |
| 2026-01-22 |
76,017.7066 EUR |
3.7761 BTC |
76,628.9000 EUR |
75,487.4000 EUR |
77,211.0000 EUR |
76,080.2000 EUR |
| 2026-01-21 |
76,292.6401 EUR |
25.8091 BTC |
75,361.1000 EUR |
74,562.5000 EUR |
77,302.3000 EUR |
76,571.5000 EUR |
| 2026-01-20 |
77,118.0436 EUR |
8.5713 BTC |
79,566.2000 EUR |
75,005.4000 EUR |
79,704.2000 EUR |
75,361.0000 EUR |
| 2026-01-19 |
79,838.5175 EUR |
13.9664 BTC |
80,643.4000 EUR |
79,204.7000 EUR |
80,643.4000 EUR |
79,561.9000 EUR |
| 2026-01-18 |
81,715.8336 EUR |
4.8063 BTC |
82,121.9000 EUR |
80,643.5000 EUR |
82,363.6000 EUR |
80,643.5000 EUR |
| 2026-01-17 |
82,144.7152 EUR |
1.6641 BTC |
82,333.6000 EUR |
82,004.8000 EUR |
82,405.9000 EUR |
82,114.8000 EUR |
| 2026-01-16 |
82,039.3836 EUR |
4.8031 BTC |
82,313.9000 EUR |
81,418.5000 EUR |
82,499.7000 EUR |
82,333.5000 EUR |
| 2026-01-15 |
82,792.2666 EUR |
10.3689 BTC |
83,277.2000 EUR |
82,036.5000 EUR |
83,620.6000 EUR |
82,313.9000 EUR |
| 2026-01-14 |
82,712.0972 EUR |
9.4303 BTC |
81,883.0000 EUR |
81,164.9000 EUR |
84,081.9000 EUR |
83,331.1000 EUR |
| 2026-01-13 |
80,187.3327 EUR |
11.6769 BTC |
78,207.8000 EUR |
78,088.8000 EUR |
82,720.0000 EUR |
81,882.9000 EUR |
| 2026-01-12 |
78,163.4805 EUR |
6.2388 BTC |
78,144.7000 EUR |
77,174.3000 EUR |
79,240.5000 EUR |
78,167.5000 EUR |
| 2026-01-11 |
77,988.7306 EUR |
1.2905 BTC |
77,799.9000 EUR |
77,600.1000 EUR |
78,301.2000 EUR |
78,138.0000 EUR |
| 2026-01-10 |
77,859.0280 EUR |
0.6280 BTC |
77,810.7000 EUR |
77,685.0000 EUR |
77,973.0000 EUR |
77,738.7000 EUR |
| 2026-01-09 |
77,872.0580 EUR |
4.6780 BTC |
78,285.0000 EUR |
77,040.0000 EUR |
78,976.4000 EUR |
77,833.5000 EUR |
| 2026-01-08 |
77,592.5811 EUR |
8.5057 BTC |
78,233.3000 EUR |
76,648.9000 EUR |
78,388.3000 EUR |
78,128.7000 EUR |
| 2026-01-07 |
78,477.7010 EUR |
6.8228 BTC |
80,060.1000 EUR |
77,668.3000 EUR |
80,060.1000 EUR |
78,227.7000 EUR |
| 2026-01-06 |
79,665.4041 EUR |
12.9224 BTC |
80,177.7000 EUR |
78,039.9000 EUR |
80,615.0000 EUR |
80,134.8000 EUR |
| 2026-01-05 |
79,783.4194 EUR |
16.5171 BTC |
78,179.1000 EUR |
78,179.1000 EUR |
80,783.2000 EUR |
80,170.7000 EUR |
| 2026-01-04 |
77,959.3460 EUR |
10.1127 BTC |
77,383.8000 EUR |
77,383.8000 EUR |
78,309.5000 EUR |
78,168.9000 EUR |
| 2026-01-03 |
76,799.7623 EUR |
2.1820 BTC |
76,747.6000 EUR |
76,272.8000 EUR |
77,393.9000 EUR |
77,383.8000 EUR |
| 2026-01-02 |
76,306.8486 EUR |
13.8302 BTC |
75,492.4000 EUR |
75,134.7000 EUR |
77,416.9000 EUR |
76,747.7000 EUR |