Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
38,265.0004 EUR |
6.7216 BTC |
38,133.3000 EUR |
38,095.7000 EUR |
38,415.1000 EUR |
38,273.8000 EUR |
| 2024-01-19 |
37,832.7630 EUR |
33.4243 BTC |
38,008.5000 EUR |
37,028.2000 EUR |
38,706.3000 EUR |
38,223.9000 EUR |
| 2024-01-18 |
38,342.7432 EUR |
7.7420 BTC |
39,280.2000 EUR |
37,472.5000 EUR |
39,376.8000 EUR |
37,978.0000 EUR |
| 2024-01-17 |
39,218.3001 EUR |
5.5416 BTC |
39,650.6000 EUR |
38,900.0000 EUR |
39,693.6000 EUR |
39,277.5000 EUR |
| 2024-01-16 |
39,410.8226 EUR |
4.9540 BTC |
39,005.5000 EUR |
38,738.1000 EUR |
40,078.5000 EUR |
39,682.2000 EUR |
| 2024-01-15 |
38,976.1948 EUR |
4.9796 BTC |
38,390.9000 EUR |
38,390.9000 EUR |
39,590.9000 EUR |
38,867.7000 EUR |
| 2024-01-14 |
38,704.5291 EUR |
5.2517 BTC |
39,085.0000 EUR |
38,147.4000 EUR |
39,291.9000 EUR |
38,167.0000 EUR |
| 2024-01-13 |
39,210.0494 EUR |
4.4841 BTC |
39,163.2000 EUR |
38,830.7000 EUR |
39,547.8000 EUR |
39,327.6000 EUR |
| 2024-01-12 |
40,054.9645 EUR |
14.9054 BTC |
42,242.5000 EUR |
37,911.5000 EUR |
42,381.3000 EUR |
39,171.6000 EUR |
| 2024-01-11 |
42,968.8311 EUR |
22.2647 BTC |
42,561.6000 EUR |
41,650.2000 EUR |
44,722.0000 EUR |
42,267.4000 EUR |
| 2024-01-10 |
41,842.1754 EUR |
37.6906 BTC |
42,212.1000 EUR |
40,601.4000 EUR |
43,500.0000 EUR |
42,516.2000 EUR |
| 2024-01-09 |
42,607.6108 EUR |
13.6824 BTC |
43,023.1000 EUR |
41,001.4000 EUR |
43,848.9000 EUR |
42,201.9000 EUR |
| 2024-01-08 |
41,368.5432 EUR |
28.2821 BTC |
40,007.5000 EUR |
39,673.6000 EUR |
43,186.3000 EUR |
42,878.6000 EUR |
| 2024-01-07 |
40,248.6755 EUR |
4.2795 BTC |
40,254.7000 EUR |
39,955.1000 EUR |
40,700.0000 EUR |
40,186.1000 EUR |
| 2024-01-06 |
40,098.0499 EUR |
1.2130 BTC |
40,000.0000 EUR |
39,891.5000 EUR |
40,352.7000 EUR |
40,159.4000 EUR |
| 2024-01-05 |
40,053.8272 EUR |
26.5449 BTC |
40,280.6000 EUR |
38,851.9000 EUR |
40,643.9000 EUR |
40,375.2000 EUR |
| 2024-01-04 |
40,043.8258 EUR |
8.8703 BTC |
39,251.1000 EUR |
39,011.3000 EUR |
41,060.6000 EUR |
40,408.1000 EUR |
| 2024-01-03 |
39,639.8844 EUR |
18.6054 BTC |
41,147.9000 EUR |
38,554.2000 EUR |
41,580.1000 EUR |
39,110.0000 EUR |
| 2024-01-02 |
41,150.9615 EUR |
11.5333 BTC |
40,221.8000 EUR |
40,221.8000 EUR |
41,743.1000 EUR |
41,110.2000 EUR |
| 2024-01-01 |
39,086.5335 EUR |
3.2156 BTC |
38,563.6000 EUR |
38,337.3000 EUR |
40,081.0000 EUR |
40,081.0000 EUR |
| 2023-12-31 |
38,572.7404 EUR |
3.6619 BTC |
38,423.6000 EUR |
38,182.8000 EUR |
38,896.0000 EUR |
38,287.9000 EUR |
| 2023-12-30 |
38,201.0722 EUR |
3.7581 BTC |
38,201.0000 EUR |
37,702.2000 EUR |
38,662.6000 EUR |
38,226.6000 EUR |
| 2023-12-29 |
38,263.9949 EUR |
10.6069 BTC |
38,517.7000 EUR |
37,528.6000 EUR |
38,985.2000 EUR |
38,137.9000 EUR |
| 2023-12-28 |
38,583.9060 EUR |
3.7759 BTC |
39,382.7000 EUR |
38,169.3000 EUR |
39,386.7000 EUR |
38,517.8000 EUR |
| 2023-12-27 |
38,806.8794 EUR |
3.7999 BTC |
38,538.1000 EUR |
38,289.0000 EUR |
39,261.9000 EUR |
39,145.4000 EUR |
| 2023-12-26 |
38,691.7168 EUR |
6.2931 BTC |
39,512.7000 EUR |
37,891.0000 EUR |
39,512.7000 EUR |
38,379.5000 EUR |
| 2023-12-25 |
39,470.4833 EUR |
2.2123 BTC |
39,068.8000 EUR |
38,964.4000 EUR |
39,734.8000 EUR |
39,599.4000 EUR |
| 2023-12-24 |
39,237.9064 EUR |
1.1590 BTC |
39,794.6000 EUR |
39,032.9000 EUR |
39,879.2000 EUR |
39,168.9000 EUR |
| 2023-12-23 |
39,635.4770 EUR |
1.2096 BTC |
39,698.7000 EUR |
39,430.2000 EUR |
39,914.8000 EUR |
39,845.8000 EUR |
| 2023-12-22 |
39,975.6765 EUR |
2.1591 BTC |
39,770.3000 EUR |
39,466.6000 EUR |
40,330.4000 EUR |
39,983.2000 EUR |
| 2023-12-21 |
39,851.4003 EUR |
2.3539 BTC |
39,658.8000 EUR |
39,558.6000 EUR |
40,257.9000 EUR |
39,983.2000 EUR |
| 2023-12-20 |
39,603.8613 EUR |
7.2805 BTC |
38,590.2000 EUR |
38,590.2000 EUR |
40,355.5000 EUR |
39,671.7000 EUR |
| 2023-12-19 |
38,983.4400 EUR |
4.3525 BTC |
39,168.4000 EUR |
38,165.8000 EUR |
39,755.1000 EUR |
38,478.7000 EUR |
| 2023-12-18 |
37,905.8296 EUR |
6.7064 BTC |
38,012.5000 EUR |
37,178.2000 EUR |
39,056.4000 EUR |
39,024.5000 EUR |
| 2023-12-17 |
38,435.5694 EUR |
6.1458 BTC |
38,847.5000 EUR |
37,869.6000 EUR |
38,934.7000 EUR |
38,014.5000 EUR |
| 2023-12-16 |
38,762.8344 EUR |
3.6619 BTC |
38,585.2000 EUR |
38,233.4000 EUR |
39,217.0000 EUR |
38,752.3000 EUR |
| 2023-12-15 |
38,704.9244 EUR |
8.7276 BTC |
38,989.5000 EUR |
38,217.8000 EUR |
39,188.1000 EUR |
38,545.9000 EUR |
| 2023-12-14 |
39,053.0195 EUR |
6.0786 BTC |
39,418.5000 EUR |
38,432.9000 EUR |
39,552.9000 EUR |
39,230.0000 EUR |
| 2023-12-13 |
38,954.1374 EUR |
11.3029 BTC |
38,315.1000 EUR |
37,602.5000 EUR |
40,007.0000 EUR |
39,524.2000 EUR |
| 2023-12-12 |
38,484.3678 EUR |
7.6654 BTC |
38,407.4000 EUR |
37,713.3000 EUR |
39,008.5000 EUR |
38,418.5000 EUR |
| 2023-12-11 |
38,496.1176 EUR |
14.2182 BTC |
40,339.8000 EUR |
37,344.3000 EUR |
40,339.8000 EUR |
38,303.8000 EUR |
| 2023-12-10 |
40,765.6778 EUR |
0.3000 BTC |
40,725.1000 EUR |
40,713.8000 EUR |
40,806.8000 EUR |
40,806.8000 EUR |
| 2023-12-09 |
40,817.0978 EUR |
0.5723 BTC |
41,050.4000 EUR |
40,660.4000 EUR |
41,190.2000 EUR |
40,660.4000 EUR |
| 2023-12-08 |
40,667.4978 EUR |
7.7291 BTC |
40,202.1000 EUR |
39,984.3000 EUR |
41,567.8000 EUR |
41,050.4000 EUR |
| 2023-12-07 |
40,297.6735 EUR |
7.3434 BTC |
40,766.4000 EUR |
39,796.4000 EUR |
40,920.5000 EUR |
40,115.5000 EUR |
| 2023-12-06 |
40,741.8961 EUR |
3.3529 BTC |
40,731.2000 EUR |
40,313.6000 EUR |
41,023.9000 EUR |
40,509.8000 EUR |
| 2023-12-05 |
40,094.2966 EUR |
11.6099 BTC |
38,355.8000 EUR |
38,295.6000 EUR |
41,141.1000 EUR |
40,809.9000 EUR |
| 2023-12-04 |
38,096.4208 EUR |
8.7670 BTC |
37,029.4000 EUR |
37,029.4000 EUR |
39,097.7000 EUR |
38,596.1000 EUR |
| 2023-12-03 |
36,805.9954 EUR |
4.9637 BTC |
36,175.7000 EUR |
36,175.7000 EUR |
36,973.5000 EUR |
36,685.0000 EUR |
| 2023-12-02 |
36,091.1122 EUR |
3.2131 BTC |
35,630.5000 EUR |
35,630.5000 EUR |
36,489.5000 EUR |
36,227.4000 EUR |