Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
102,312.9047 EUR |
295.4057 BTC |
102,067.1000 EUR |
101,335.0000 EUR |
103,435.5000 EUR |
103,079.7000 EUR |
| 2025-07-29 |
102,351.2082 EUR |
270.8237 BTC |
101,804.2000 EUR |
101,261.9000 EUR |
103,320.8000 EUR |
102,080.4000 EUR |
| 2025-07-28 |
101,728.9709 EUR |
144.3662 BTC |
101,595.6000 EUR |
101,210.0000 EUR |
102,345.3000 EUR |
101,774.9000 EUR |
| 2025-07-27 |
101,197.0094 EUR |
85.2271 BTC |
100,388.4000 EUR |
100,316.1000 EUR |
101,891.9000 EUR |
101,587.6000 EUR |
| 2025-07-26 |
100,323.7694 EUR |
37.7106 BTC |
100,142.4000 EUR |
99,737.2000 EUR |
100,734.0000 EUR |
100,382.1000 EUR |
| 2025-07-25 |
98,887.3164 EUR |
337.2746 BTC |
100,716.1000 EUR |
97,671.4000 EUR |
100,818.4000 EUR |
100,142.4000 EUR |
| 2025-07-24 |
100,842.0941 EUR |
192.9734 BTC |
100,888.2000 EUR |
99,607.9000 EUR |
101,634.1000 EUR |
100,697.2000 EUR |
| 2025-07-23 |
100,892.7456 EUR |
205.1932 BTC |
102,232.9000 EUR |
99,720.0000 EUR |
102,332.7000 EUR |
100,900.0000 EUR |
| 2025-07-22 |
101,296.8021 EUR |
239.7660 BTC |
100,403.1000 EUR |
99,393.7000 EUR |
102,385.0000 EUR |
102,238.4000 EUR |
| 2025-07-21 |
101,397.7314 EUR |
197.3147 BTC |
100,788.1000 EUR |
99,786.6000 EUR |
102,747.7000 EUR |
100,403.1000 EUR |
| 2025-07-20 |
101,235.3604 EUR |
77.5530 BTC |
101,373.4000 EUR |
100,041.4000 EUR |
102,111.1000 EUR |
100,815.3000 EUR |
| 2025-07-19 |
101,510.8184 EUR |
51.4502 BTC |
101,440.2000 EUR |
100,867.7000 EUR |
101,910.2000 EUR |
101,395.6000 EUR |
| 2025-07-18 |
102,133.0664 EUR |
245.8095 BTC |
102,537.7000 EUR |
100,470.2000 EUR |
103,998.8000 EUR |
101,440.2000 EUR |
| 2025-07-17 |
102,386.1471 EUR |
230.7037 BTC |
101,981.3000 EUR |
101,254.3000 EUR |
104,236.8000 EUR |
102,533.0000 EUR |
| 2025-07-16 |
102,239.9111 EUR |
410.6667 BTC |
101,383.1000 EUR |
100,735.2000 EUR |
103,153.1000 EUR |
101,996.6000 EUR |
| 2025-07-15 |
100,664.1256 EUR |
470.3203 BTC |
102,599.7000 EUR |
99,411.4000 EUR |
102,630.8000 EUR |
101,381.5000 EUR |
| 2025-07-14 |
103,573.9454 EUR |
705.3485 BTC |
101,630.4000 EUR |
101,388.1000 EUR |
104,576.2000 EUR |
102,628.1000 EUR |
| 2025-07-13 |
100,857.8646 EUR |
329.7047 BTC |
99,870.5000 EUR |
99,688.9000 EUR |
101,748.0000 EUR |
101,614.4000 EUR |
| 2025-07-12 |
100,016.1462 EUR |
235.8427 BTC |
100,067.7000 EUR |
99,482.8000 EUR |
100,572.6000 EUR |
99,855.2000 EUR |
| 2025-07-11 |
100,340.5981 EUR |
551.1785 BTC |
98,865.1000 EUR |
98,446.9000 EUR |
101,395.2000 EUR |
100,074.6000 EUR |
| 2025-07-10 |
97,694.2429 EUR |
342.8464 BTC |
94,787.8000 EUR |
94,442.6000 EUR |
100,291.7000 EUR |
98,852.1000 EUR |
| 2025-07-09 |
93,866.2605 EUR |
166.2763 BTC |
92,933.8000 EUR |
92,565.1000 EUR |
95,544.0000 EUR |
94,782.8000 EUR |
| 2025-07-08 |
92,589.7238 EUR |
95.9435 BTC |
92,228.9000 EUR |
91,486.1000 EUR |
93,307.7000 EUR |
92,930.3000 EUR |
| 2025-07-07 |
92,481.4173 EUR |
125.7938 BTC |
92,724.8000 EUR |
91,916.7000 EUR |
93,187.1000 EUR |
92,240.0000 EUR |
| 2025-07-06 |
92,470.7548 EUR |
52.4685 BTC |
91,957.0000 EUR |
91,608.6000 EUR |
93,142.7000 EUR |
92,733.8000 EUR |
| 2025-07-05 |
91,883.4249 EUR |
19.6717 BTC |
91,783.0000 EUR |
91,572.7000 EUR |
92,136.9000 EUR |
91,957.1000 EUR |
| 2025-07-04 |
92,087.1947 EUR |
94.0060 BTC |
93,165.0000 EUR |
91,144.6000 EUR |
93,345.2000 EUR |
91,784.1000 EUR |
| 2025-07-03 |
93,138.0043 EUR |
211.5028 BTC |
92,271.8000 EUR |
92,025.1000 EUR |
93,931.9000 EUR |
93,182.7000 EUR |
| 2025-07-02 |
91,759.6346 EUR |
179.8000 BTC |
89,562.7000 EUR |
89,077.7000 EUR |
93,079.1000 EUR |
92,261.6000 EUR |
| 2025-07-01 |
90,280.8664 EUR |
153.4785 BTC |
90,932.7000 EUR |
89,307.7000 EUR |
91,223.9000 EUR |
89,563.4000 EUR |
| 2025-06-30 |
91,668.3615 EUR |
139.5665 BTC |
92,434.3000 EUR |
90,798.8000 EUR |
92,853.6000 EUR |
90,952.9000 EUR |
| 2025-06-29 |
92,003.1979 EUR |
53.4028 BTC |
91,629.2000 EUR |
91,543.1000 EUR |
92,633.9000 EUR |
92,452.9000 EUR |
| 2025-06-28 |
91,632.6153 EUR |
25.2723 BTC |
91,449.2000 EUR |
91,269.7000 EUR |
91,864.6000 EUR |
91,632.7000 EUR |
| 2025-06-27 |
91,406.4738 EUR |
106.2732 BTC |
91,514.1000 EUR |
90,770.8000 EUR |
92,075.2000 EUR |
91,438.1000 EUR |
| 2025-06-26 |
91,823.2522 EUR |
162.9376 BTC |
91,946.5000 EUR |
91,134.1000 EUR |
92,621.5000 EUR |
91,515.9000 EUR |
| 2025-06-25 |
92,176.8975 EUR |
126.4944 BTC |
91,423.9000 EUR |
91,127.0000 EUR |
93,259.6000 EUR |
91,944.1000 EUR |
| 2025-06-24 |
90,858.6819 EUR |
138.7686 BTC |
90,930.8000 EUR |
90,336.6000 EUR |
91,512.6000 EUR |
91,419.5000 EUR |
| 2025-06-23 |
88,625.7559 EUR |
275.8360 BTC |
87,791.0000 EUR |
86,520.0000 EUR |
91,498.7000 EUR |
90,922.5000 EUR |
| 2025-06-22 |
87,299.3954 EUR |
242.7310 BTC |
88,736.6000 EUR |
85,438.9000 EUR |
89,821.0000 EUR |
87,802.3000 EUR |
| 2025-06-21 |
89,042.4865 EUR |
80.6287 BTC |
89,656.5000 EUR |
87,658.4000 EUR |
90,327.2000 EUR |
88,699.3000 EUR |
| 2025-06-20 |
90,719.1602 EUR |
172.7750 BTC |
90,891.0000 EUR |
88,732.0000 EUR |
92,493.5000 EUR |
89,676.6000 EUR |
| 2025-06-19 |
91,205.0854 EUR |
127.2437 BTC |
91,434.3000 EUR |
90,578.0000 EUR |
91,774.0000 EUR |
90,889.0000 EUR |
| 2025-06-18 |
90,962.9557 EUR |
228.7284 BTC |
91,056.4000 EUR |
90,133.8000 EUR |
91,760.1000 EUR |
91,424.1000 EUR |
| 2025-06-17 |
91,434.5595 EUR |
218.2190 BTC |
92,468.9000 EUR |
89,889.9000 EUR |
93,224.8000 EUR |
91,060.8000 EUR |
| 2025-06-16 |
92,696.2796 EUR |
145.6433 BTC |
91,510.4000 EUR |
90,980.4000 EUR |
94,288.2000 EUR |
92,471.2000 EUR |
| 2025-06-15 |
91,252.1506 EUR |
63.9797 BTC |
91,342.9000 EUR |
90,614.7000 EUR |
91,978.5000 EUR |
91,497.2000 EUR |
| 2025-06-14 |
91,035.9829 EUR |
56.8239 BTC |
91,921.8000 EUR |
90,412.3000 EUR |
92,033.3000 EUR |
91,360.2000 EUR |
| 2025-06-13 |
90,516.6645 EUR |
287.4764 BTC |
91,114.3000 EUR |
89,061.1000 EUR |
91,999.9000 EUR |
91,934.9000 EUR |
| 2025-06-12 |
92,822.2241 EUR |
181.2361 BTC |
94,426.2000 EUR |
91,114.4000 EUR |
94,621.0000 EUR |
91,122.1000 EUR |
| 2025-06-11 |
95,544.2148 EUR |
181.3908 BTC |
96,414.5000 EUR |
94,017.8000 EUR |
96,434.9000 EUR |
94,442.6000 EUR |