Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
74,801.2422 EUR |
32.4095 BTC |
72,898.6000 EUR |
72,655.6000 EUR |
76,188.7000 EUR |
75,257.7000 EUR |
| 2025-12-18 |
74,369.9928 EUR |
19.1955 BTC |
73,425.1000 EUR |
72,098.8000 EUR |
76,100.0000 EUR |
72,893.7000 EUR |
| 2025-12-17 |
74,308.0214 EUR |
16.8452 BTC |
74,640.4000 EUR |
72,732.6000 EUR |
76,866.1000 EUR |
73,354.5000 EUR |
| 2025-12-16 |
73,591.4563 EUR |
16.9031 BTC |
73,567.5000 EUR |
72,666.7000 EUR |
74,847.9000 EUR |
74,770.2000 EUR |
| 2025-12-15 |
73,839.9749 EUR |
15.0094 BTC |
75,250.0000 EUR |
72,675.1000 EUR |
76,666.6000 EUR |
73,575.5000 EUR |
| 2025-12-14 |
75,962.9945 EUR |
9.7798 BTC |
76,934.7000 EUR |
74,732.7000 EUR |
77,092.8000 EUR |
75,245.8000 EUR |
| 2025-12-13 |
76,947.8099 EUR |
2.3368 BTC |
77,026.1000 EUR |
76,636.3000 EUR |
77,239.4000 EUR |
76,960.0000 EUR |
| 2025-12-12 |
78,005.5081 EUR |
6.3661 BTC |
78,840.2000 EUR |
76,426.0000 EUR |
79,005.3000 EUR |
77,026.0000 EUR |
| 2025-12-11 |
77,441.0454 EUR |
14.7645 BTC |
78,701.6000 EUR |
76,088.6000 EUR |
79,660.0000 EUR |
78,824.7000 EUR |
| 2025-12-10 |
79,416.6607 EUR |
8.7696 BTC |
79,696.2000 EUR |
78,686.2000 EUR |
80,742.3000 EUR |
78,686.2000 EUR |
| 2025-12-09 |
78,716.9833 EUR |
14.6484 BTC |
78,051.9000 EUR |
76,999.9000 EUR |
81,191.9000 EUR |
79,696.3000 EUR |
| 2025-12-08 |
77,948.3904 EUR |
3.7490 BTC |
77,446.5000 EUR |
77,208.4000 EUR |
79,118.3000 EUR |
77,873.8000 EUR |
| 2025-12-07 |
77,355.7736 EUR |
3.6805 BTC |
76,716.4000 EUR |
75,489.3000 EUR |
78,820.0000 EUR |
77,675.7000 EUR |
| 2025-12-06 |
77,068.5619 EUR |
0.9470 BTC |
76,707.0000 EUR |
76,560.6000 EUR |
77,560.9000 EUR |
76,560.6000 EUR |
| 2025-12-05 |
77,486.4005 EUR |
4.3174 BTC |
79,175.0000 EUR |
75,898.1000 EUR |
79,516.0000 EUR |
76,826.8000 EUR |
| 2025-12-04 |
79,519.9023 EUR |
8.8565 BTC |
80,136.8000 EUR |
78,096.8000 EUR |
80,630.3000 EUR |
79,175.0000 EUR |
| 2025-12-03 |
79,725.5304 EUR |
9.5541 BTC |
78,579.8000 EUR |
78,329.6000 EUR |
80,639.9000 EUR |
80,150.0000 EUR |
| 2025-12-02 |
77,085.7293 EUR |
11.1852 BTC |
74,377.4000 EUR |
74,332.8000 EUR |
79,430.8000 EUR |
78,589.6000 EUR |
| 2025-12-01 |
74,217.7069 EUR |
20.6779 BTC |
77,988.6000 EUR |
72,181.8000 EUR |
77,988.6000 EUR |
74,368.7000 EUR |
| 2025-11-30 |
78,861.9320 EUR |
3.5735 BTC |
78,389.7000 EUR |
77,999.9000 EUR |
79,337.3000 EUR |
77,999.9000 EUR |
| 2025-11-29 |
78,282.6125 EUR |
2.3467 BTC |
78,487.6000 EUR |
77,933.3000 EUR |
78,650.0000 EUR |
78,395.1000 EUR |
| 2025-11-28 |
79,264.5861 EUR |
6.6036 BTC |
78,697.4000 EUR |
77,941.1000 EUR |
80,457.2000 EUR |
78,597.8000 EUR |
| 2025-11-27 |
78,721.4277 EUR |
2.8299 BTC |
78,054.4000 EUR |
77,719.4000 EUR |
79,402.0000 EUR |
78,773.8000 EUR |
| 2025-11-26 |
76,434.9380 EUR |
4.2097 BTC |
75,588.4000 EUR |
74,691.3000 EUR |
78,098.0000 EUR |
78,000.0000 EUR |
| 2025-11-25 |
75,641.0530 EUR |
3.4848 BTC |
76,680.1000 EUR |
74,504.1000 EUR |
76,793.1000 EUR |
75,614.3000 EUR |
| 2025-11-24 |
75,923.7933 EUR |
12.5359 BTC |
75,461.5000 EUR |
74,050.0000 EUR |
77,358.3000 EUR |
76,680.1000 EUR |
| 2025-11-23 |
75,582.0046 EUR |
7.9242 BTC |
73,812.6000 EUR |
73,769.3000 EUR |
76,600.0000 EUR |
75,472.6000 EUR |
| 2025-11-22 |
73,195.2124 EUR |
4.3485 BTC |
74,057.7000 EUR |
72,636.3000 EUR |
74,279.1000 EUR |
73,624.4000 EUR |
| 2025-11-21 |
72,385.8982 EUR |
44.5558 BTC |
75,162.9000 EUR |
70,070.2000 EUR |
75,718.6000 EUR |
74,036.0000 EUR |
| 2025-11-20 |
76,796.7386 EUR |
21.8963 BTC |
79,245.2000 EUR |
74,638.3000 EUR |
80,750.0000 EUR |
75,043.4000 EUR |
| 2025-11-19 |
78,431.9407 EUR |
29.8956 BTC |
80,132.4000 EUR |
76,874.3000 EUR |
80,132.4000 EUR |
79,242.4000 EUR |
| 2025-11-18 |
79,389.5213 EUR |
17.2944 BTC |
79,453.1000 EUR |
76,940.9000 EUR |
80,939.3000 EUR |
80,132.4000 EUR |
| 2025-11-17 |
81,014.1947 EUR |
23.5972 BTC |
80,925.0000 EUR |
78,740.5000 EUR |
82,689.2000 EUR |
79,297.8000 EUR |
| 2025-11-16 |
81,243.5126 EUR |
6.5718 BTC |
82,246.0000 EUR |
80,028.8000 EUR |
83,076.8000 EUR |
81,054.8000 EUR |
| 2025-11-15 |
82,533.6351 EUR |
8.6661 BTC |
81,479.9000 EUR |
81,479.9000 EUR |
83,181.8000 EUR |
82,246.4000 EUR |
| 2025-11-14 |
82,559.0937 EUR |
31.2608 BTC |
85,794.6000 EUR |
80,925.0000 EUR |
85,801.4000 EUR |
81,261.7000 EUR |
| 2025-11-13 |
87,085.6500 EUR |
13.6604 BTC |
87,937.0000 EUR |
84,333.3000 EUR |
89,731.4000 EUR |
85,842.1000 EUR |
| 2025-11-12 |
88,873.9236 EUR |
5.9301 BTC |
89,005.4000 EUR |
87,126.1000 EUR |
90,935.3000 EUR |
87,694.1000 EUR |
| 2025-11-11 |
90,074.0566 EUR |
7.7163 BTC |
91,682.0000 EUR |
88,571.5000 EUR |
92,937.7000 EUR |
88,871.2000 EUR |
| 2025-11-10 |
91,533.4422 EUR |
5.2700 BTC |
90,622.4000 EUR |
90,304.1000 EUR |
92,166.6000 EUR |
91,682.1000 EUR |
| 2025-11-09 |
89,551.0572 EUR |
3.8119 BTC |
88,428.8000 EUR |
87,754.6000 EUR |
91,178.2000 EUR |
90,664.9000 EUR |
| 2025-11-08 |
88,431.1968 EUR |
3.3746 BTC |
89,337.2000 EUR |
87,800.0000 EUR |
89,337.2000 EUR |
88,481.0000 EUR |
| 2025-11-07 |
87,959.3682 EUR |
7.6939 BTC |
87,836.9000 EUR |
85,956.0000 EUR |
89,900.6000 EUR |
89,339.9000 EUR |
| 2025-11-06 |
88,793.1070 EUR |
10.4060 BTC |
90,300.0000 EUR |
87,035.0000 EUR |
90,525.0000 EUR |
87,696.0000 EUR |
| 2025-11-05 |
89,675.4034 EUR |
10.2851 BTC |
88,279.3000 EUR |
86,182.3000 EUR |
91,008.2000 EUR |
90,447.9000 EUR |
| 2025-11-04 |
89,739.4866 EUR |
17.2431 BTC |
92,355.4000 EUR |
86,269.8000 EUR |
93,127.8000 EUR |
88,507.1000 EUR |
| 2025-11-03 |
93,247.0828 EUR |
25.6891 BTC |
95,704.5000 EUR |
91,477.9000 EUR |
95,704.5000 EUR |
92,427.3000 EUR |
| 2025-11-02 |
95,638.4612 EUR |
4.5790 BTC |
95,256.1000 EUR |
94,979.8000 EUR |
96,140.3000 EUR |
95,922.6000 EUR |
| 2025-11-01 |
95,230.8375 EUR |
7.5913 BTC |
94,883.3000 EUR |
94,768.2000 EUR |
95,625.0000 EUR |
95,186.0000 EUR |
| 2025-10-31 |
94,951.6513 EUR |
16.6770 BTC |
93,600.0000 EUR |
93,600.0000 EUR |
96,262.8000 EUR |
94,907.8000 EUR |