Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
91,727.1556 EUR |
284.2423 BTC |
93,133.7000 EUR |
90,767.8000 EUR |
93,133.7000 EUR |
92,494.5000 EUR |
| 2025-06-01 |
92,385.2491 EUR |
114.5324 BTC |
92,299.0000 EUR |
91,576.3000 EUR |
93,283.5000 EUR |
93,117.1000 EUR |
| 2025-05-31 |
91,837.7528 EUR |
135.7424 BTC |
91,696.1000 EUR |
90,942.5000 EUR |
92,589.5000 EUR |
92,301.4000 EUR |
| 2025-05-30 |
92,820.2503 EUR |
431.0281 BTC |
92,827.2000 EUR |
91,375.8000 EUR |
93,748.9000 EUR |
91,720.2000 EUR |
| 2025-05-29 |
95,102.3301 EUR |
519.6528 BTC |
95,957.4000 EUR |
92,606.8000 EUR |
96,560.6000 EUR |
92,842.1000 EUR |
| 2025-05-28 |
95,772.7231 EUR |
379.9435 BTC |
96,110.7000 EUR |
94,600.1000 EUR |
96,547.9000 EUR |
95,947.9000 EUR |
| 2025-05-27 |
96,343.3076 EUR |
516.6799 BTC |
96,117.0000 EUR |
94,306.2000 EUR |
97,530.4000 EUR |
96,110.8000 EUR |
| 2025-05-26 |
96,208.2205 EUR |
333.4319 BTC |
95,876.7000 EUR |
95,457.6000 EUR |
97,082.4000 EUR |
96,129.7000 EUR |
| 2025-05-25 |
94,768.4260 EUR |
256.8531 BTC |
94,893.8000 EUR |
93,897.2000 EUR |
96,138.4000 EUR |
95,871.5000 EUR |
| 2025-05-24 |
95,357.5306 EUR |
148.8665 BTC |
94,465.3000 EUR |
94,094.3000 EUR |
96,345.3000 EUR |
94,888.2000 EUR |
| 2025-05-23 |
96,684.9034 EUR |
691.6140 BTC |
98,931.6000 EUR |
93,999.1000 EUR |
98,999.8000 EUR |
94,478.2000 EUR |
| 2025-05-22 |
97,916.6712 EUR |
832.6815 BTC |
96,738.9000 EUR |
96,341.7000 EUR |
99,375.0000 EUR |
98,938.4000 EUR |
| 2025-05-21 |
94,980.5756 EUR |
632.7910 BTC |
94,655.5000 EUR |
93,524.4000 EUR |
97,796.9000 EUR |
96,727.8000 EUR |
| 2025-05-20 |
93,941.2430 EUR |
366.0652 BTC |
94,013.1000 EUR |
92,694.2000 EUR |
95,138.5000 EUR |
94,647.1000 EUR |
| 2025-05-19 |
92,566.6319 EUR |
504.9655 BTC |
95,125.1000 EUR |
90,704.2000 EUR |
95,725.8000 EUR |
94,006.9000 EUR |
| 2025-05-18 |
93,606.3891 EUR |
292.6112 BTC |
92,391.6000 EUR |
92,369.9000 EUR |
95,325.4000 EUR |
95,146.9000 EUR |
| 2025-05-17 |
92,361.8844 EUR |
122.7110 BTC |
92,646.7000 EUR |
91,923.1000 EUR |
92,915.6000 EUR |
92,376.7000 EUR |
| 2025-05-16 |
92,863.5467 EUR |
347.7933 BTC |
92,742.1000 EUR |
92,042.8000 EUR |
93,829.0000 EUR |
92,650.0000 EUR |
| 2025-05-15 |
91,692.9614 EUR |
368.6942 BTC |
92,550.4000 EUR |
90,623.6000 EUR |
93,265.1000 EUR |
92,742.1000 EUR |
| 2025-05-14 |
92,418.9522 EUR |
502.2147 BTC |
93,087.1000 EUR |
91,520.1000 EUR |
93,087.1000 EUR |
92,551.4000 EUR |
| 2025-05-13 |
92,676.4186 EUR |
465.0796 BTC |
92,607.4000 EUR |
91,339.5000 EUR |
93,834.6000 EUR |
93,087.0000 EUR |
| 2025-05-12 |
93,153.5656 EUR |
747.5072 BTC |
92,672.7000 EUR |
90,864.7000 EUR |
94,880.0000 EUR |
92,616.6000 EUR |
| 2025-05-11 |
92,617.1068 EUR |
329.8721 BTC |
93,057.2000 EUR |
91,806.4000 EUR |
93,198.2000 EUR |
92,699.4000 EUR |
| 2025-05-10 |
92,162.2048 EUR |
132.4292 BTC |
91,480.1000 EUR |
91,334.3000 EUR |
93,204.5000 EUR |
93,056.2000 EUR |
| 2025-05-09 |
91,607.5157 EUR |
349.3756 BTC |
91,921.9000 EUR |
90,747.5000 EUR |
92,719.9000 EUR |
91,465.9000 EUR |
| 2025-05-08 |
89,266.7295 EUR |
527.9535 BTC |
85,826.3000 EUR |
85,628.4000 EUR |
92,763.7000 EUR |
91,931.5000 EUR |
| 2025-05-07 |
85,361.8864 EUR |
323.4424 BTC |
85,391.0000 EUR |
84,471.4000 EUR |
86,237.6000 EUR |
85,808.3000 EUR |
| 2025-05-06 |
83,410.9936 EUR |
341.3328 BTC |
83,773.4000 EUR |
82,284.1000 EUR |
85,435.4000 EUR |
85,376.1000 EUR |
| 2025-05-05 |
83,222.7060 EUR |
265.8314 BTC |
83,289.8000 EUR |
82,479.0000 EUR |
84,149.9000 EUR |
83,759.8000 EUR |
| 2025-05-04 |
84,455.9057 EUR |
93.7080 BTC |
84,906.5000 EUR |
83,184.4000 EUR |
85,296.4000 EUR |
83,333.0000 EUR |
| 2025-05-03 |
85,221.0682 EUR |
81.8497 BTC |
85,741.2000 EUR |
84,824.2000 EUR |
85,778.2000 EUR |
84,919.0000 EUR |
| 2025-05-02 |
85,715.4250 EUR |
302.5093 BTC |
85,453.9000 EUR |
85,066.0000 EUR |
86,379.2000 EUR |
85,762.3000 EUR |
| 2025-05-01 |
85,005.9625 EUR |
391.9477 BTC |
83,183.4000 EUR |
83,140.4000 EUR |
86,359.4000 EUR |
85,444.9000 EUR |
| 2025-04-30 |
83,027.1179 EUR |
384.1112 BTC |
82,781.8000 EUR |
81,769.1000 EUR |
83,758.5000 EUR |
83,145.8000 EUR |
| 2025-04-29 |
83,265.8811 EUR |
436.1537 BTC |
83,313.6000 EUR |
82,353.9000 EUR |
83,891.3000 EUR |
82,799.0000 EUR |
| 2025-04-28 |
83,010.9565 EUR |
468.4020 BTC |
82,667.1000 EUR |
81,780.8000 EUR |
84,236.7000 EUR |
83,299.1000 EUR |
| 2025-04-27 |
82,951.7969 EUR |
159.8756 BTC |
83,327.0000 EUR |
82,432.0000 EUR |
83,909.1000 EUR |
82,653.3000 EUR |
| 2025-04-26 |
83,170.5814 EUR |
129.3793 BTC |
83,353.7000 EUR |
82,683.6000 EUR |
83,793.7000 EUR |
83,319.1000 EUR |
| 2025-04-25 |
83,083.7922 EUR |
426.8832 BTC |
82,679.9000 EUR |
81,851.9000 EUR |
84,305.5000 EUR |
83,372.7000 EUR |
| 2025-04-24 |
81,796.4606 EUR |
296.3346 BTC |
82,710.1000 EUR |
80,617.6000 EUR |
82,824.9000 EUR |
82,638.4000 EUR |
| 2025-04-23 |
82,185.3315 EUR |
572.7786 BTC |
82,330.5000 EUR |
80,818.1000 EUR |
83,222.2000 EUR |
82,726.6000 EUR |
| 2025-04-22 |
79,201.1338 EUR |
775.3935 BTC |
75,977.0000 EUR |
75,783.9000 EUR |
82,683.7000 EUR |
82,305.8000 EUR |
| 2025-04-21 |
75,858.5971 EUR |
643.5788 BTC |
74,439.8000 EUR |
74,337.9000 EUR |
76,886.2000 EUR |
75,973.4000 EUR |
| 2025-04-20 |
74,380.7005 EUR |
152.2373 BTC |
74,684.0000 EUR |
73,733.9000 EUR |
74,888.2000 EUR |
74,457.9000 EUR |
| 2025-04-19 |
74,717.3805 EUR |
88.2679 BTC |
74,174.7000 EUR |
74,090.1000 EUR |
75,174.6000 EUR |
74,684.0000 EUR |
| 2025-04-18 |
74,404.9791 EUR |
95.2146 BTC |
74,729.4000 EUR |
74,048.0000 EUR |
74,857.3000 EUR |
74,181.8000 EUR |
| 2025-04-17 |
74,446.6968 EUR |
368.4576 BTC |
73,718.8000 EUR |
73,626.1000 EUR |
75,250.0000 EUR |
74,694.2000 EUR |
| 2025-04-16 |
73,978.2200 EUR |
557.8197 BTC |
74,093.5000 EUR |
73,067.1000 EUR |
75,212.4000 EUR |
73,721.0000 EUR |
| 2025-04-15 |
75,252.5137 EUR |
498.5648 BTC |
74,618.0000 EUR |
74,052.6000 EUR |
76,406.5000 EUR |
74,090.1000 EUR |
| 2025-04-14 |
74,462.8773 EUR |
768.4389 BTC |
73,827.0000 EUR |
73,608.4000 EUR |
75,560.1000 EUR |
74,609.5000 EUR |