Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
92,150.2988 EUR |
128.5653 BTC |
92,484.0000 EUR |
91,609.6000 EUR |
92,683.6000 EUR |
92,236.3000 EUR |
| 2025-01-10 |
91,483.9114 EUR |
593.7943 BTC |
89,912.4000 EUR |
89,856.6000 EUR |
93,494.7000 EUR |
92,548.6000 EUR |
| 2025-01-09 |
90,411.7402 EUR |
669.0541 BTC |
92,118.9000 EUR |
88,574.1000 EUR |
92,452.0000 EUR |
89,916.5000 EUR |
| 2025-01-08 |
92,356.1658 EUR |
615.6094 BTC |
93,745.9000 EUR |
89,803.7000 EUR |
94,039.7000 EUR |
92,155.9000 EUR |
| 2025-01-07 |
95,089.8833 EUR |
539.8514 BTC |
98,495.7000 EUR |
92,900.9000 EUR |
98,983.6000 EUR |
93,754.5000 EUR |
| 2025-01-06 |
96,727.5722 EUR |
446.0101 BTC |
95,432.0000 EUR |
94,888.1000 EUR |
98,646.1000 EUR |
98,499.9000 EUR |
| 2025-01-05 |
95,170.7129 EUR |
80.6401 BTC |
95,277.3000 EUR |
94,369.5000 EUR |
95,896.9000 EUR |
95,427.5000 EUR |
| 2025-01-04 |
95,090.7865 EUR |
93.7727 BTC |
95,257.1000 EUR |
94,617.4000 EUR |
95,818.0000 EUR |
95,277.2000 EUR |
| 2025-01-03 |
94,587.5181 EUR |
348.7800 BTC |
94,393.2000 EUR |
93,430.3000 EUR |
96,082.2000 EUR |
95,218.7000 EUR |
| 2025-01-02 |
93,611.5289 EUR |
486.3340 BTC |
91,184.6000 EUR |
91,028.9000 EUR |
95,302.1000 EUR |
94,384.5000 EUR |
| 2025-01-01 |
90,717.2599 EUR |
154.6050 BTC |
90,186.0000 EUR |
89,645.6000 EUR |
91,759.9000 EUR |
91,214.9000 EUR |
| 2024-12-31 |
90,634.7798 EUR |
391.4003 BTC |
89,052.9000 EUR |
88,273.9000 EUR |
92,679.1000 EUR |
90,222.4000 EUR |
| 2024-12-30 |
89,469.2006 EUR |
483.5537 BTC |
89,678.5000 EUR |
87,893.0000 EUR |
91,263.0000 EUR |
89,074.6000 EUR |
| 2024-12-29 |
90,136.4127 EUR |
183.5024 BTC |
91,229.6000 EUR |
88,995.8000 EUR |
91,244.0000 EUR |
89,698.5000 EUR |
| 2024-12-28 |
90,725.7680 EUR |
126.8577 BTC |
90,354.4000 EUR |
90,216.1000 EUR |
91,623.2000 EUR |
91,284.0000 EUR |
| 2024-12-27 |
91,497.4003 EUR |
385.9103 BTC |
91,812.4000 EUR |
89,667.4000 EUR |
93,617.3000 EUR |
90,372.1000 EUR |
| 2024-12-26 |
92,788.5251 EUR |
350.1974 BTC |
95,606.4000 EUR |
91,431.7000 EUR |
96,110.1000 EUR |
91,877.4000 EUR |
| 2024-12-25 |
94,719.0389 EUR |
236.0084 BTC |
94,866.4000 EUR |
93,904.4000 EUR |
95,724.8000 EUR |
95,596.1000 EUR |
| 2024-12-24 |
92,665.2793 EUR |
398.6945 BTC |
91,123.4000 EUR |
89,848.7000 EUR |
95,699.7000 EUR |
94,868.4000 EUR |
| 2024-12-23 |
90,522.8528 EUR |
431.2120 BTC |
91,191.1000 EUR |
88,851.2000 EUR |
92,810.2000 EUR |
91,115.2000 EUR |
| 2024-12-22 |
92,133.3405 EUR |
282.8658 BTC |
93,419.5000 EUR |
90,357.2000 EUR |
93,588.3000 EUR |
91,213.5000 EUR |
| 2024-12-21 |
93,924.0129 EUR |
292.7591 BTC |
93,856.3000 EUR |
92,520.6000 EUR |
95,709.9000 EUR |
93,387.6000 EUR |
| 2024-12-20 |
92,357.6359 EUR |
571.9860 BTC |
94,013.4000 EUR |
88,590.7000 EUR |
94,572.6000 EUR |
93,876.0000 EUR |
| 2024-12-19 |
95,633.2616 EUR |
664.3285 BTC |
96,785.5000 EUR |
92,236.4000 EUR |
98,791.9000 EUR |
94,011.9000 EUR |
| 2024-12-18 |
98,917.2262 EUR |
528.4312 BTC |
101,110.1000 EUR |
96,613.8000 EUR |
101,431.8000 EUR |
96,790.5000 EUR |
| 2024-12-17 |
101,681.0213 EUR |
311.2120 BTC |
100,606.9000 EUR |
100,284.0000 EUR |
103,079.9000 EUR |
101,137.0000 EUR |
| 2024-12-16 |
100,225.4248 EUR |
490.3922 BTC |
99,062.3000 EUR |
98,376.6000 EUR |
102,523.6000 EUR |
100,608.1000 EUR |
| 2024-12-15 |
97,999.0881 EUR |
245.3765 BTC |
96,536.5000 EUR |
96,427.0000 EUR |
99,867.6000 EUR |
99,053.6000 EUR |
| 2024-12-14 |
96,708.3419 EUR |
191.7769 BTC |
96,611.6000 EUR |
95,819.0000 EUR |
97,747.4000 EUR |
96,536.8000 EUR |
| 2024-12-13 |
95,909.6272 EUR |
295.2688 BTC |
95,492.0000 EUR |
94,773.6000 EUR |
97,111.5000 EUR |
96,599.5000 EUR |
| 2024-12-12 |
96,131.3653 EUR |
475.4185 BTC |
96,318.3000 EUR |
94,760.2000 EUR |
97,774.7000 EUR |
95,495.9000 EUR |
| 2024-12-11 |
94,624.7050 EUR |
575.4373 BTC |
91,856.6000 EUR |
90,972.1000 EUR |
97,095.3000 EUR |
96,304.2000 EUR |
| 2024-12-10 |
91,769.5873 EUR |
664.6009 BTC |
92,263.5000 EUR |
89,683.2000 EUR |
93,454.8000 EUR |
91,856.6000 EUR |
| 2024-12-09 |
92,825.1462 EUR |
499.5406 BTC |
95,667.0000 EUR |
89,036.4000 EUR |
95,724.9000 EUR |
92,289.1000 EUR |
| 2024-12-08 |
94,400.4190 EUR |
144.8773 BTC |
94,390.2000 EUR |
93,380.5000 EUR |
95,878.3000 EUR |
95,690.8000 EUR |
| 2024-12-07 |
94,358.0257 EUR |
231.2289 BTC |
94,457.0000 EUR |
93,637.2000 EUR |
95,080.6000 EUR |
94,397.7000 EUR |
| 2024-12-06 |
93,743.7454 EUR |
466.2275 BTC |
91,730.7000 EUR |
91,212.5000 EUR |
96,589.8000 EUR |
94,474.1000 EUR |
| 2024-12-05 |
94,898.9260 EUR |
1,141.0063 BTC |
93,866.2000 EUR |
85,115.1000 EUR |
98,381.5000 EUR |
91,738.1000 EUR |
| 2024-12-04 |
92,490.3170 EUR |
417.9267 BTC |
91,278.5000 EUR |
89,956.1000 EUR |
94,294.6000 EUR |
93,900.0000 EUR |
| 2024-12-03 |
90,706.0949 EUR |
201.4854 BTC |
91,287.8000 EUR |
88,968.0000 EUR |
91,812.5000 EUR |
91,270.5000 EUR |
| 2024-12-02 |
91,409.0335 EUR |
240.2298 BTC |
92,185.9000 EUR |
90,019.8000 EUR |
93,166.9000 EUR |
91,300.3000 EUR |
| 2024-12-01 |
91,703.1011 EUR |
74.7120 BTC |
91,141.5000 EUR |
90,477.3000 EUR |
92,654.7000 EUR |
92,190.8000 EUR |
| 2024-11-30 |
91,390.8919 EUR |
64.4545 BTC |
92,192.2000 EUR |
90,724.4000 EUR |
92,192.2000 EUR |
91,129.7000 EUR |
| 2024-11-29 |
91,898.6165 EUR |
186.6521 BTC |
90,601.4000 EUR |
90,287.7000 EUR |
93,513.7000 EUR |
92,199.0000 EUR |
| 2024-11-28 |
90,480.7456 EUR |
173.9233 BTC |
90,803.8000 EUR |
89,765.3000 EUR |
91,571.2000 EUR |
90,582.9000 EUR |
| 2024-11-27 |
89,727.9668 EUR |
313.0643 BTC |
87,645.5000 EUR |
87,460.8000 EUR |
92,169.9000 EUR |
90,817.9000 EUR |
| 2024-11-26 |
88,670.9922 EUR |
400.3853 BTC |
88,982.3000 EUR |
86,620.5000 EUR |
90,791.1000 EUR |
87,647.9000 EUR |
| 2024-11-25 |
91,684.8205 EUR |
264.1566 BTC |
93,432.3000 EUR |
88,207.6000 EUR |
94,421.8000 EUR |
89,016.4000 EUR |
| 2024-11-24 |
92,906.6984 EUR |
117.7106 BTC |
93,356.8000 EUR |
91,408.6000 EUR |
94,207.4000 EUR |
93,448.1000 EUR |
| 2024-11-23 |
93,958.8816 EUR |
86.6191 BTC |
94,850.9000 EUR |
92,836.8000 EUR |
94,850.9000 EUR |
93,362.2000 EUR |