Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
626,664.1715 BRL |
1.0293 BTC |
634,864.0000 BRL |
621,255.0000 BRL |
636,000.0000 BRL |
630,732.0000 BRL |
| 2025-08-04 |
634,921.1955 BRL |
1.3924 BTC |
636,635.0000 BRL |
629,945.0000 BRL |
643,125.0000 BRL |
635,061.0000 BRL |
| 2025-08-03 |
630,277.4175 BRL |
0.8306 BTC |
627,780.0000 BRL |
624,042.0000 BRL |
640,177.0000 BRL |
636,832.0000 BRL |
| 2025-08-02 |
631,939.8874 BRL |
2.9415 BTC |
631,322.0000 BRL |
624,632.0000 BRL |
635,517.0000 BRL |
627,584.0000 BRL |
| 2025-08-01 |
643,451.6876 BRL |
2.8302 BTC |
651,000.0000 BRL |
627,978.0000 BRL |
654,301.0000 BRL |
631,519.0000 BRL |
| 2025-07-31 |
658,438.7391 BRL |
3.6187 BTC |
659,855.0000 BRL |
650,607.0000 BRL |
666,939.0000 BRL |
651,197.0000 BRL |
| 2025-07-30 |
659,163.1250 BRL |
3.9867 BTC |
659,657.0000 BRL |
647,574.0000 BRL |
666,545.0000 BRL |
659,658.0000 BRL |
| 2025-07-29 |
660,076.5280 BRL |
2.0119 BTC |
661,036.0000 BRL |
653,556.0000 BRL |
666,999.0000 BRL |
659,657.0000 BRL |
| 2025-07-28 |
662,789.9391 BRL |
1.4679 BTC |
666,545.0000 BRL |
659,265.0000 BRL |
668,316.0000 BRL |
660,839.0000 BRL |
| 2025-07-27 |
664,273.4661 BRL |
1.0107 BTC |
659,068.0000 BRL |
658,871.0000 BRL |
668,000.0000 BRL |
666,742.0000 BRL |
| 2025-07-26 |
660,039.4109 BRL |
0.6356 BTC |
656,509.0000 BRL |
655,526.0000 BRL |
661,265.0000 BRL |
659,367.0000 BRL |
| 2025-07-25 |
645,195.6131 BRL |
1.3667 BTC |
655,526.0000 BRL |
637,376.0000 BRL |
656,400.0000 BRL |
656,400.0000 BRL |
| 2025-07-24 |
657,294.5872 BRL |
2.4451 BTC |
657,887.0000 BRL |
649,181.0000 BRL |
662,296.0000 BRL |
655,329.0000 BRL |
| 2025-07-23 |
658,213.9050 BRL |
0.8531 BTC |
667,726.0000 BRL |
648,999.0000 BRL |
667,726.0000 BRL |
657,690.0000 BRL |
| 2025-07-22 |
661,613.1349 BRL |
1.6389 BTC |
655,723.0000 BRL |
649,426.0000 BRL |
670,000.0000 BRL |
667,923.0000 BRL |
| 2025-07-21 |
658,322.5374 BRL |
1.1300 BTC |
658,900.0000 BRL |
651,787.0000 BRL |
670,087.0000 BRL |
655,919.0000 BRL |
| 2025-07-20 |
661,463.9988 BRL |
0.4086 BTC |
659,500.0000 BRL |
654,936.0000 BRL |
666,545.0000 BRL |
659,068.0000 BRL |
| 2025-07-19 |
660,333.9701 BRL |
0.1034 BTC |
660,642.0000 BRL |
656,903.0000 BRL |
663,003.0000 BRL |
659,461.0000 BRL |
| 2025-07-18 |
660,919.0375 BRL |
1.5011 BTC |
661,823.0000 BRL |
652,377.0000 BRL |
668,513.0000 BRL |
660,839.0000 BRL |
| 2025-07-17 |
661,753.4375 BRL |
2.4993 BTC |
663,594.0000 BRL |
656,903.0000 BRL |
671,788.0000 BRL |
661,759.0000 BRL |
| 2025-07-16 |
663,906.1716 BRL |
1.0568 BTC |
656,510.0000 BRL |
653,125.0000 BRL |
669,300.0000 BRL |
663,531.0000 BRL |
| 2025-07-15 |
657,854.3308 BRL |
2.1364 BTC |
669,680.0000 BRL |
645,001.0000 BRL |
670,087.0000 BRL |
656,707.0000 BRL |
| 2025-07-14 |
671,135.3973 BRL |
5.1023 BTC |
662,807.0000 BRL |
661,626.0000 BRL |
679,123.0000 BRL |
669,301.0000 BRL |
| 2025-07-13 |
660,021.4869 BRL |
0.8541 BTC |
652,968.0000 BRL |
652,574.0000 BRL |
665,786.0000 BRL |
663,003.0000 BRL |
| 2025-07-12 |
655,071.3792 BRL |
2.4520 BTC |
653,952.0000 BRL |
650,607.0000 BRL |
659,265.0000 BRL |
653,165.0000 BRL |
| 2025-07-11 |
651,576.7353 BRL |
22.3230 BTC |
637,029.0000 BRL |
631,696.0000 BRL |
657,928.0000 BRL |
653,755.0000 BRL |
| 2025-07-10 |
626,207.7186 BRL |
84.5633 BTC |
613,086.0000 BRL |
610,416.0000 BRL |
649,991.0000 BRL |
637,226.0000 BRL |
| 2025-07-09 |
604,732.7743 BRL |
12.0409 BTC |
596,170.0000 BRL |
594,021.0000 BRL |
616,065.0000 BRL |
613,062.0000 BRL |
| 2025-07-08 |
594,270.7947 BRL |
7.9177 BTC |
592,446.0000 BRL |
588,643.0000 BRL |
597,021.0000 BRL |
596,044.0000 BRL |
| 2025-07-07 |
593,672.2663 BRL |
7.6391 BTC |
596,915.0000 BRL |
590,319.0000 BRL |
599,051.0000 BRL |
592,577.0000 BRL |
| 2025-07-06 |
592,615.9118 BRL |
5.1422 BTC |
590,590.0000 BRL |
588,229.0000 BRL |
597,447.0000 BRL |
596,808.0000 BRL |
| 2025-07-05 |
589,972.1530 BRL |
6.1250 BTC |
588,998.0000 BRL |
587,823.0000 BRL |
592,021.0000 BRL |
590,531.0000 BRL |
| 2025-07-04 |
589,155.8648 BRL |
1.0094 BTC |
596,064.0000 BRL |
583,789.0000 BRL |
596,702.0000 BRL |
590,000.0000 BRL |
| 2025-07-03 |
594,592.1662 BRL |
9.4179 BTC |
592,446.0000 BRL |
591,770.0000 BRL |
599,642.0000 BRL |
595,957.0000 BRL |
| 2025-07-02 |
591,894.4895 BRL |
6.4922 BTC |
579,309.0000 BRL |
576,383.0000 BRL |
596,500.0000 BRL |
592,361.0000 BRL |
| 2025-07-01 |
580,942.6132 BRL |
4.9623 BTC |
585,919.0000 BRL |
576,238.0000 BRL |
587,647.0000 BRL |
578,562.0000 BRL |
| 2025-06-30 |
592,560.5449 BRL |
12.5649 BTC |
596,702.0000 BRL |
583,548.0000 BRL |
600,470.0000 BRL |
585,998.0000 BRL |
| 2025-06-29 |
594,490.4138 BRL |
1.4605 BTC |
592,553.0000 BRL |
591,180.0000 BRL |
598,264.0000 BRL |
596,596.0000 BRL |
| 2025-06-28 |
591,960.7675 BRL |
4.4673 BTC |
591,063.0000 BRL |
590,000.0000 BRL |
594,132.0000 BRL |
592,659.0000 BRL |
| 2025-06-27 |
589,392.1707 BRL |
6.1657 BTC |
590,212.0000 BRL |
585,283.0000 BRL |
594,467.0000 BRL |
590,983.0000 BRL |
| 2025-06-26 |
595,239.5026 BRL |
6.5296 BTC |
599,575.0000 BRL |
588,822.0000 BRL |
603,424.0000 BRL |
590,319.0000 BRL |
| 2025-06-25 |
596,280.0830 BRL |
10.4180 BTC |
586,332.0000 BRL |
584,737.0000 BRL |
602,002.0000 BRL |
599,468.0000 BRL |
| 2025-06-24 |
580,132.0809 BRL |
8.8831 BTC |
580,550.0000 BRL |
574,345.0000 BRL |
587,491.0000 BRL |
585,153.0000 BRL |
| 2025-06-23 |
566,876.2964 BRL |
7.3162 BTC |
560,945.0000 BRL |
552,739.0000 BRL |
583,891.0000 BRL |
580,263.0000 BRL |
| 2025-06-22 |
555,732.1049 BRL |
9.2451 BTC |
567,219.0000 BRL |
546,124.0000 BRL |
573,373.0000 BRL |
561,096.0000 BRL |
| 2025-06-21 |
573,833.4040 BRL |
7.7911 BTC |
573,937.0000 BRL |
560,272.0000 BRL |
577,832.0000 BRL |
566,444.0000 BRL |
| 2025-06-20 |
578,322.1490 BRL |
5.8134 BTC |
579,629.0000 BRL |
567,462.0000 BRL |
587,652.0000 BRL |
573,937.0000 BRL |
| 2025-06-19 |
577,902.9846 BRL |
2.4505 BTC |
578,951.0000 BRL |
574,916.0000 BRL |
580,435.0000 BRL |
579,086.0000 BRL |
| 2025-06-18 |
576,326.8134 BRL |
5.0123 BTC |
577,731.0000 BRL |
571,195.0000 BRL |
582,911.0000 BRL |
577,670.0000 BRL |
| 2025-06-17 |
578,269.9716 BRL |
3.8445 BTC |
589,131.0000 BRL |
568,694.0000 BRL |
594,401.0000 BRL |
577,638.0000 BRL |