Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
94,335.9929 AUD |
0.8274 BTC |
94,285.9000 AUD |
93,884.1000 AUD |
94,731.4000 AUD |
93,884.1000 AUD |
| 2024-08-23 |
91,724.0925 AUD |
0.5183 BTC |
90,722.0000 AUD |
90,143.9000 AUD |
95,319.4000 AUD |
94,731.4000 AUD |
| 2024-08-22 |
90,302.5695 AUD |
0.4769 BTC |
90,368.8000 AUD |
88,841.0000 AUD |
91,107.1000 AUD |
90,337.5000 AUD |
| 2024-08-21 |
89,700.2434 AUD |
0.3014 BTC |
87,769.6000 AUD |
87,769.6000 AUD |
91,464.0000 AUD |
90,710.0000 AUD |
| 2024-08-20 |
88,846.7262 AUD |
0.0649 BTC |
89,220.9000 AUD |
87,900.0000 AUD |
91,158.0000 AUD |
87,900.0000 AUD |
| 2024-08-19 |
87,829.5093 AUD |
0.0008 BTC |
87,823.6000 AUD |
87,823.6000 AUD |
87,871.8000 AUD |
87,871.8000 AUD |
| 2024-08-17 |
88,718.0000 AUD |
0.0023 BTC |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
88,718.0000 AUD |
| 2024-08-16 |
88,041.6667 AUD |
0.0300 BTC |
86,000.0000 AUD |
86,000.0000 AUD |
88,315.0000 AUD |
87,982.0000 AUD |