Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
429,848.8643 AED |
0.0997 BTC |
437,000.0000 AED |
425,435.0000 AED |
437,000.0000 AED |
431,514.0000 AED |
| 2025-07-14 |
447,676.7502 AED |
0.3659 BTC |
437,206.0000 AED |
437,126.0000 AED |
451,717.0000 AED |
441,196.0000 AED |
| 2025-07-13 |
434,919.6662 AED |
0.6670 BTC |
431,266.0000 AED |
431,266.0000 AED |
437,912.0000 AED |
436,898.0000 AED |
| 2025-07-12 |
433,277.8643 AED |
0.1197 BTC |
431,712.0000 AED |
430,975.0000 AED |
433,998.0000 AED |
430,975.0000 AED |
| 2025-07-11 |
431,404.2941 AED |
0.6781 BTC |
426,038.0000 AED |
425,605.0000 AED |
434,457.0000 AED |
432,178.0000 AED |
| 2025-07-10 |
416,206.1517 AED |
0.4963 BTC |
407,633.0000 AED |
407,167.0000 AED |
431,388.0000 AED |
425,545.0000 AED |
| 2025-07-09 |
400,819.3958 AED |
0.3690 BTC |
399,998.0000 AED |
398,088.0000 AED |
410,437.0000 AED |
409,296.0000 AED |
| 2025-07-08 |
398,614.5171 AED |
0.0968 BTC |
397,427.0000 AED |
395,000.0000 AED |
400,509.0000 AED |
399,963.0000 AED |
| 2025-07-07 |
398,819.6723 AED |
0.1323 BTC |
399,010.0000 AED |
395,099.0000 AED |
401,163.0000 AED |
396,773.0000 AED |
| 2025-07-06 |
398,418.3984 AED |
0.0448 BTC |
397,422.0000 AED |
396,819.0000 AED |
399,706.0000 AED |
398,414.0000 AED |
| 2025-07-05 |
396,900.0194 AED |
0.0293 BTC |
396,788.0000 AED |
396,511.0000 AED |
397,442.0000 AED |
397,197.0000 AED |
| 2025-07-04 |
400,050.8194 AED |
0.0387 BTC |
402,756.0000 AED |
395,798.0000 AED |
402,756.0000 AED |
397,453.0000 AED |
| 2025-07-03 |
401,535.9082 AED |
0.5696 BTC |
399,986.0000 AED |
398,979.0000 AED |
405,764.0000 AED |
403,360.0000 AED |
| 2025-07-02 |
395,554.6372 AED |
0.5999 BTC |
386,474.0000 AED |
386,474.0000 AED |
402,851.0000 AED |
400,639.0000 AED |
| 2025-07-01 |
392,033.4530 AED |
0.1650 BTC |
393,494.0000 AED |
388,765.0000 AED |
393,800.0000 AED |
388,788.0000 AED |
| 2025-06-30 |
395,412.5458 AED |
0.2492 BTC |
398,542.0000 AED |
393,598.0000 AED |
398,629.0000 AED |
393,948.0000 AED |
| 2025-06-29 |
396,590.5262 AED |
0.2267 BTC |
394,506.0000 AED |
393,916.0000 AED |
397,459.0000 AED |
396,982.0000 AED |
| 2025-06-28 |
393,195.2335 AED |
0.0811 BTC |
393,025.0000 AED |
392,916.0000 AED |
394,533.0000 AED |
393,789.0000 AED |
| 2025-06-27 |
392,952.3323 AED |
0.0270 BTC |
393,652.0000 AED |
391,040.0000 AED |
395,168.0000 AED |
393,421.0000 AED |
| 2025-06-26 |
394,219.9814 AED |
0.3930 BTC |
396,578.0000 AED |
392,892.0000 AED |
396,754.0000 AED |
392,892.0000 AED |
| 2025-06-25 |
391,691.8997 AED |
0.3089 BTC |
391,222.0000 AED |
389,538.0000 AED |
396,807.0000 AED |
393,795.0000 AED |
| 2025-06-24 |
386,903.9199 AED |
0.4795 BTC |
386,728.0000 AED |
384,158.0000 AED |
389,800.0000 AED |
389,251.0000 AED |
| 2025-06-23 |
374,875.9019 AED |
0.8922 BTC |
370,335.0000 AED |
367,000.0000 AED |
386,980.0000 AED |
386,980.0000 AED |
| 2025-06-22 |
371,340.0052 AED |
0.1601 BTC |
376,932.0000 AED |
361,670.0000 AED |
377,601.0000 AED |
370,243.0000 AED |
| 2025-06-21 |
378,962.0444 AED |
0.0706 BTC |
379,123.0000 AED |
371,330.0000 AED |
381,405.0000 AED |
371,330.0000 AED |
| 2025-06-20 |
388,210.5919 AED |
0.4996 BTC |
384,178.0000 AED |
376,171.0000 AED |
390,838.0000 AED |
378,683.0000 AED |
| 2025-06-19 |
384,719.5329 AED |
0.2480 BTC |
385,190.0000 AED |
381,965.0000 AED |
385,878.0000 AED |
382,925.0000 AED |
| 2025-06-18 |
386,053.3231 AED |
0.1868 BTC |
385,067.0000 AED |
382,000.0000 AED |
387,355.0000 AED |
385,149.0000 AED |
| 2025-06-17 |
384,278.4172 AED |
1.3577 BTC |
390,091.0000 AED |
370,000.0000 AED |
395,492.0000 AED |
384,343.0000 AED |
| 2025-06-16 |
392,663.9043 AED |
0.0173 BTC |
386,255.0000 AED |
380,613.0000 AED |
398,706.0000 AED |
398,706.0000 AED |
| 2025-06-15 |
385,842.2010 AED |
0.0008 BTC |
381,157.0000 AED |
381,157.0000 AED |
388,035.0000 AED |
387,784.0000 AED |
| 2025-06-14 |
384,782.6934 AED |
0.0371 BTC |
389,303.0000 AED |
383,900.0000 AED |
389,303.0000 AED |
385,324.0000 AED |
| 2025-06-13 |
381,948.1116 AED |
1.1174 BTC |
380,000.0000 AED |
379,600.0000 AED |
389,081.0000 AED |
385,899.0000 AED |
| 2025-06-12 |
395,913.4395 AED |
0.4162 BTC |
398,770.0000 AED |
389,085.0000 AED |
398,770.0000 AED |
389,085.0000 AED |
| 2025-06-11 |
401,026.0474 AED |
2.5978 BTC |
402,452.0000 AED |
399,003.0000 AED |
404,990.0000 AED |
400,712.0000 AED |
| 2025-06-10 |
401,630.9203 AED |
2.7387 BTC |
403,081.0000 AED |
399,323.0000 AED |
404,560.0000 AED |
404,220.0000 AED |
| 2025-06-09 |
396,101.3516 AED |
2.5664 BTC |
388,233.0000 AED |
387,027.0000 AED |
404,847.0000 AED |
403,901.0000 AED |
| 2025-06-08 |
389,210.6366 AED |
0.1492 BTC |
387,790.0000 AED |
387,374.0000 AED |
390,381.0000 AED |
390,214.0000 AED |
| 2025-06-07 |
385,003.6017 AED |
0.1163 BTC |
383,570.0000 AED |
383,570.0000 AED |
388,790.0000 AED |
388,790.0000 AED |
| 2025-06-06 |
384,927.2170 AED |
0.2089 BTC |
378,516.0000 AED |
378,516.0000 AED |
385,842.0000 AED |
383,229.0000 AED |
| 2025-06-05 |
382,528.9215 AED |
1.3385 BTC |
385,621.0000 AED |
369,000.0000 AED |
385,922.0000 AED |
372,725.0000 AED |
| 2025-06-04 |
387,056.9145 AED |
0.5975 BTC |
387,690.0000 AED |
382,825.0000 AED |
387,798.0000 AED |
384,018.0000 AED |
| 2025-06-03 |
388,091.7664 AED |
0.2900 BTC |
386,923.0000 AED |
386,022.0000 AED |
392,139.0000 AED |
388,253.0000 AED |
| 2025-06-02 |
383,562.1168 AED |
0.6599 BTC |
386,864.0000 AED |
381,455.0000 AED |
388,240.0000 AED |
382,995.0000 AED |
| 2025-06-01 |
384,213.5384 AED |
0.3459 BTC |
383,826.0000 AED |
381,298.0000 AED |
385,927.0000 AED |
384,162.0000 AED |
| 2025-05-31 |
381,787.4540 AED |
0.2428 BTC |
381,939.0000 AED |
378,896.0000 AED |
384,842.0000 AED |
384,842.0000 AED |
| 2025-05-30 |
386,350.6612 AED |
0.4463 BTC |
389,117.0000 AED |
380,850.0000 AED |
390,302.0000 AED |
381,337.0000 AED |
| 2025-05-29 |
394,460.7810 AED |
0.2100 BTC |
397,915.0000 AED |
388,000.0000 AED |
398,459.0000 AED |
388,000.0000 AED |
| 2025-05-28 |
395,993.5896 AED |
0.6213 BTC |
399,869.0000 AED |
393,874.0000 AED |
399,879.0000 AED |
395,227.0000 AED |
| 2025-05-27 |
402,032.0685 AED |
0.8329 BTC |
400,000.0000 AED |
400,000.0000 AED |
405,218.0000 AED |
400,473.0000 AED |