Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
315,668.7414 AED |
1.0559 BTC |
309,493.0000 AED |
309,400.0000 AED |
317,452.0000 AED |
309,400.0000 AED |
| 2025-02-26 |
322,957.0428 AED |
2.1090 BTC |
326,506.0000 AED |
308,000.0000 AED |
326,667.0000 AED |
308,444.0000 AED |
| 2025-02-25 |
324,161.1759 AED |
0.6759 BTC |
338,954.0000 AED |
316,054.0000 AED |
338,954.0000 AED |
321,538.0000 AED |
| 2025-02-24 |
350,910.8740 AED |
1.5745 BTC |
350,694.0000 AED |
338,000.0000 AED |
352,267.0000 AED |
338,000.0000 AED |
| 2025-02-23 |
351,758.1431 AED |
0.6664 BTC |
353,959.0000 AED |
350,764.0000 AED |
353,980.0000 AED |
351,718.0000 AED |
| 2025-02-22 |
355,178.7348 AED |
0.0008 BTC |
355,338.0000 AED |
354,905.0000 AED |
355,338.0000 AED |
354,905.0000 AED |
| 2025-02-21 |
358,894.9038 AED |
0.1428 BTC |
359,999.0000 AED |
349,890.0000 AED |
360,000.0000 AED |
349,890.0000 AED |
| 2025-02-20 |
356,589.1987 AED |
2.5934 BTC |
355,541.0000 AED |
355,349.0000 AED |
358,382.0000 AED |
356,129.0000 AED |
| 2025-02-19 |
351,939.4269 AED |
1.9479 BTC |
350,271.0000 AED |
350,271.0000 AED |
354,420.0000 AED |
354,072.0000 AED |
| 2025-02-18 |
346,750.7688 AED |
0.1294 BTC |
351,000.0000 AED |
343,500.0000 AED |
351,432.0000 AED |
343,500.0000 AED |
| 2025-02-17 |
352,451.7413 AED |
0.0848 BTC |
352,947.0000 AED |
350,548.0000 AED |
355,740.0000 AED |
351,406.0000 AED |
| 2025-02-16 |
357,260.4550 AED |
0.0707 BTC |
358,434.0000 AED |
354,500.0000 AED |
358,434.0000 AED |
354,500.0000 AED |
| 2025-02-15 |
358,718.3236 AED |
0.0795 BTC |
358,761.0000 AED |
357,827.0000 AED |
358,989.0000 AED |
358,989.0000 AED |
| 2025-02-14 |
355,977.0935 AED |
0.2854 BTC |
356,089.0000 AED |
355,088.0000 AED |
359,246.0000 AED |
357,395.0000 AED |
| 2025-02-13 |
356,130.4491 AED |
0.2903 BTC |
359,442.0000 AED |
351,900.0000 AED |
359,442.0000 AED |
352,140.0000 AED |
| 2025-02-12 |
358,300.3134 AED |
1.6679 BTC |
352,287.0000 AED |
350,141.0000 AED |
360,055.0000 AED |
358,410.0000 AED |
| 2025-02-11 |
356,122.8336 AED |
0.1570 BTC |
359,643.0000 AED |
349,491.0000 AED |
362,559.0000 AED |
349,491.0000 AED |
| 2025-02-10 |
356,935.5415 AED |
0.1608 BTC |
355,832.0000 AED |
355,832.0000 AED |
361,090.0000 AED |
357,636.0000 AED |
| 2025-02-09 |
353,404.2553 AED |
0.0598 BTC |
356,881.0000 AED |
350,000.0000 AED |
356,881.0000 AED |
350,000.0000 AED |
| 2025-02-08 |
352,831.9686 AED |
0.1256 BTC |
355,351.0000 AED |
352,176.0000 AED |
355,351.0000 AED |
354,600.0000 AED |
| 2025-02-07 |
358,849.4319 AED |
0.3373 BTC |
355,500.0000 AED |
355,500.0000 AED |
360,293.0000 AED |
360,293.0000 AED |
| 2025-02-06 |
362,289.3637 AED |
0.2059 BTC |
359,404.0000 AED |
355,971.0000 AED |
362,742.0000 AED |
355,971.0000 AED |
| 2025-02-05 |
360,682.2529 AED |
0.5158 BTC |
361,001.0000 AED |
358,357.0000 AED |
362,154.0000 AED |
359,404.0000 AED |
| 2025-02-04 |
362,239.7574 AED |
0.1907 BTC |
373,302.0000 AED |
356,190.0000 AED |
373,302.0000 AED |
356,190.0000 AED |
| 2025-02-03 |
362,568.0161 AED |
1.4398 BTC |
360,001.0000 AED |
347,393.0000 AED |
375,277.0000 AED |
373,191.0000 AED |
| 2025-02-02 |
366,048.9248 AED |
0.5126 BTC |
366,001.0000 AED |
360,001.0000 AED |
369,076.0000 AED |
360,001.0000 AED |
| 2025-02-01 |
374,880.2966 AED |
0.0136 BTC |
377,180.0000 AED |
372,475.0000 AED |
377,180.0000 AED |
372,475.0000 AED |
| 2025-01-31 |
382,883.7246 AED |
0.1149 BTC |
384,753.0000 AED |
382,568.0000 AED |
385,336.0000 AED |
385,008.0000 AED |
| 2025-01-30 |
386,985.6421 AED |
0.0354 BTC |
386,923.0000 AED |
386,320.0000 AED |
390,983.0000 AED |
386,320.0000 AED |
| 2025-01-29 |
374,539.7737 AED |
1.3242 BTC |
375,151.0000 AED |
373,774.0000 AED |
383,411.0000 AED |
383,411.0000 AED |
| 2025-01-28 |
377,962.3876 AED |
0.3832 BTC |
377,992.0000 AED |
372,522.0000 AED |
378,533.0000 AED |
372,522.0000 AED |
| 2025-01-27 |
369,161.8033 AED |
2.2812 BTC |
377,285.0000 AED |
362,248.0000 AED |
379,397.0000 AED |
364,651.0000 AED |
| 2025-01-26 |
380,865.9217 AED |
0.0515 BTC |
386,171.0000 AED |
377,180.0000 AED |
386,231.0000 AED |
377,180.0000 AED |
| 2025-01-25 |
383,858.3654 AED |
0.0578 BTC |
383,987.0000 AED |
383,603.0000 AED |
386,554.0000 AED |
386,554.0000 AED |
| 2025-01-24 |
386,378.1706 AED |
0.0256 BTC |
386,159.0000 AED |
385,905.0000 AED |
391,574.0000 AED |
385,905.0000 AED |
| 2025-01-23 |
376,452.9975 AED |
0.7494 BTC |
377,122.0000 AED |
372,789.0000 AED |
387,590.0000 AED |
378,997.0000 AED |
| 2025-01-22 |
382,760.2334 AED |
0.7830 BTC |
388,195.0000 AED |
381,775.0000 AED |
388,195.0000 AED |
383,458.0000 AED |
| 2025-01-21 |
380,575.8940 AED |
0.3801 BTC |
375,001.0000 AED |
375,001.0000 AED |
392,816.0000 AED |
392,515.0000 AED |
| 2025-01-20 |
391,624.8640 AED |
4.7200 BTC |
389,791.0000 AED |
378,001.0000 AED |
400,889.0000 AED |
378,141.0000 AED |
| 2025-01-19 |
384,952.3841 AED |
0.3320 BTC |
383,938.0000 AED |
383,881.0000 AED |
390,018.0000 AED |
390,018.0000 AED |
| 2025-01-18 |
378,071.0168 AED |
3.3347 BTC |
383,565.0000 AED |
371,164.0000 AED |
385,206.0000 AED |
382,731.0000 AED |
| 2025-01-17 |
381,368.4405 AED |
0.5040 BTC |
372,000.0000 AED |
372,000.0000 AED |
388,925.0000 AED |
384,450.0000 AED |
| 2025-01-16 |
365,355.6691 AED |
0.4325 BTC |
369,689.0000 AED |
364,000.0000 AED |
369,689.0000 AED |
365,070.0000 AED |
| 2025-01-15 |
362,767.5564 AED |
0.4551 BTC |
356,936.0000 AED |
354,974.0000 AED |
368,627.0000 AED |
367,940.0000 AED |
| 2025-01-14 |
351,321.4200 AED |
0.4843 BTC |
349,638.0000 AED |
348,368.0000 AED |
355,931.0000 AED |
352,218.0000 AED |
| 2025-01-13 |
334,349.6539 AED |
2.7865 BTC |
345,634.0000 AED |
331,449.0000 AED |
348,309.0000 AED |
338,306.0000 AED |
| 2025-01-12 |
345,917.1899 AED |
0.3914 BTC |
345,489.0000 AED |
345,489.0000 AED |
348,588.0000 AED |
348,588.0000 AED |
| 2025-01-11 |
346,664.5015 AED |
0.0029 BTC |
346,665.0000 AED |
346,664.0000 AED |
346,665.0000 AED |
346,664.0000 AED |
| 2025-01-10 |
346,226.0708 AED |
1.5242 BTC |
341,153.0000 AED |
341,153.0000 AED |
349,945.0000 AED |
342,060.0000 AED |
| 2025-01-09 |
340,598.4590 AED |
0.1355 BTC |
348,631.0000 AED |
336,821.0000 AED |
348,631.0000 AED |
339,008.0000 AED |