Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
242,131.1603 AED |
0.4304 BTC |
236,628.0000 AED |
236,628.0000 AED |
242,296.0000 AED |
242,045.0000 AED |
| 2024-10-11 |
223,432.0000 AED |
0.0000 BTC |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
| 2024-10-08 |
227,808.3160 AED |
0.0006 BTC |
227,913.0000 AED |
227,703.0000 AED |
227,913.0000 AED |
227,703.0000 AED |
| 2024-10-06 |
229,000.0000 AED |
0.0000 BTC |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
| 2024-10-03 |
225,682.5313 AED |
0.0577 BTC |
225,726.0000 AED |
223,800.0000 AED |
225,726.0000 AED |
223,800.0000 AED |
| 2024-10-02 |
223,819.3029 AED |
0.0223 BTC |
223,791.0000 AED |
223,667.0000 AED |
223,844.0000 AED |
223,844.0000 AED |
| 2024-09-19 |
228,236.0000 AED |
0.0004 BTC |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
| 2024-09-17 |
215,398.6202 AED |
0.0003 BTC |
212,800.0000 AED |
212,800.0000 AED |
215,813.0000 AED |
215,679.0000 AED |