Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
402,932.0255 AED |
0.0021 BTC |
402,618.0000 AED |
402,214.0000 AED |
403,340.0000 AED |
402,983.0000 AED |
| 2025-05-25 |
393,941.2752 AED |
0.0144 BTC |
393,834.0000 AED |
393,364.0000 AED |
395,162.0000 AED |
395,162.0000 AED |
| 2025-05-24 |
399,907.2910 AED |
0.0253 BTC |
396,068.0000 AED |
396,068.0000 AED |
399,926.0000 AED |
396,549.0000 AED |
| 2025-05-23 |
406,060.5017 AED |
0.0436 BTC |
408,443.0000 AED |
398,568.0000 AED |
408,443.0000 AED |
398,568.0000 AED |
| 2025-05-22 |
408,770.6063 AED |
0.6162 BTC |
407,647.0000 AED |
405,514.0000 AED |
410,795.0000 AED |
407,973.0000 AED |
| 2025-05-21 |
399,665.9446 AED |
1.5146 BTC |
391,838.0000 AED |
389,986.0000 AED |
403,975.0000 AED |
403,975.0000 AED |
| 2025-05-20 |
390,126.4272 AED |
1.1051 BTC |
390,000.0000 AED |
385,330.0000 AED |
391,000.0000 AED |
386,606.0000 AED |
| 2025-05-19 |
383,101.8849 AED |
0.0872 BTC |
383,121.0000 AED |
379,000.0000 AED |
384,486.0000 AED |
384,486.0000 AED |
| 2025-05-18 |
386,361.1914 AED |
0.2936 BTC |
379,307.0000 AED |
379,307.0000 AED |
391,121.0000 AED |
391,121.0000 AED |
| 2025-05-17 |
378,228.1898 AED |
0.5752 BTC |
378,263.0000 AED |
377,931.0000 AED |
379,160.0000 AED |
379,160.0000 AED |
| 2025-05-16 |
381,124.4575 AED |
0.6877 BTC |
381,891.0000 AED |
379,321.0000 AED |
382,194.0000 AED |
381,006.0000 AED |
| 2025-05-15 |
375,583.7086 AED |
0.0799 BTC |
377,258.0000 AED |
373,504.0000 AED |
381,891.0000 AED |
381,891.0000 AED |
| 2025-05-14 |
381,457.3843 AED |
0.0083 BTC |
381,588.0000 AED |
378,867.0000 AED |
382,600.0000 AED |
378,867.0000 AED |
| 2025-05-13 |
377,605.7578 AED |
2.4147 BTC |
377,059.0000 AED |
374,169.0000 AED |
384,082.0000 AED |
382,788.0000 AED |
| 2025-05-12 |
381,855.6782 AED |
0.4321 BTC |
387,448.0000 AED |
374,047.0000 AED |
387,448.0000 AED |
377,123.0000 AED |
| 2025-05-11 |
383,335.5130 AED |
0.0456 BTC |
381,782.0000 AED |
381,782.0000 AED |
384,142.0000 AED |
383,411.0000 AED |
| 2025-05-10 |
380,948.7627 AED |
1.0591 BTC |
379,047.0000 AED |
378,420.0000 AED |
384,789.0000 AED |
384,789.0000 AED |
| 2025-05-09 |
378,710.4643 AED |
0.9770 BTC |
378,186.0000 AED |
376,536.0000 AED |
379,512.0000 AED |
378,491.0000 AED |
| 2025-05-08 |
367,273.6736 AED |
1.7403 BTC |
359,905.0000 AED |
359,905.0000 AED |
380,771.0000 AED |
377,363.0000 AED |
| 2025-05-07 |
355,433.1175 AED |
0.0254 BTC |
355,363.0000 AED |
353,843.0000 AED |
356,176.0000 AED |
355,919.0000 AED |
| 2025-05-06 |
344,981.2400 AED |
0.2452 BTC |
347,100.0000 AED |
343,000.0000 AED |
351,046.0000 AED |
351,046.0000 AED |
| 2025-05-05 |
347,728.0977 AED |
0.2771 BTC |
347,432.0000 AED |
344,274.0000 AED |
348,690.0000 AED |
348,690.0000 AED |
| 2025-05-04 |
349,952.4426 AED |
0.2192 BTC |
352,315.0000 AED |
346,442.0000 AED |
353,330.0000 AED |
346,748.0000 AED |
| 2025-05-03 |
353,464.7726 AED |
0.0367 BTC |
353,796.0000 AED |
353,000.0000 AED |
354,181.0000 AED |
353,000.0000 AED |
| 2025-05-02 |
355,672.7412 AED |
0.2814 BTC |
356,092.0000 AED |
355,097.0000 AED |
357,982.0000 AED |
356,598.0000 AED |
| 2025-05-01 |
351,262.9209 AED |
1.7045 BTC |
348,365.0000 AED |
348,291.0000 AED |
356,867.0000 AED |
354,740.0000 AED |
| 2025-04-30 |
346,940.3298 AED |
0.9187 BTC |
347,717.0000 AED |
343,076.0000 AED |
350,177.0000 AED |
347,714.0000 AED |
| 2025-04-29 |
348,027.2542 AED |
0.8658 BTC |
347,991.0000 AED |
345,559.0000 AED |
350,501.0000 AED |
345,559.0000 AED |
| 2025-04-28 |
347,288.8690 AED |
0.2078 BTC |
345,340.0000 AED |
344,280.0000 AED |
350,032.0000 AED |
345,125.0000 AED |
| 2025-04-27 |
344,790.7817 AED |
0.0192 BTC |
344,791.0000 AED |
344,592.0000 AED |
346,351.0000 AED |
344,688.0000 AED |
| 2025-04-26 |
346,026.3200 AED |
0.5554 BTC |
348,060.0000 AED |
345,139.0000 AED |
348,060.0000 AED |
345,735.0000 AED |
| 2025-04-25 |
349,903.6058 AED |
0.0843 BTC |
342,034.0000 AED |
342,034.0000 AED |
351,148.0000 AED |
348,500.0000 AED |
| 2025-04-24 |
339,461.7814 AED |
0.5733 BTC |
341,534.0000 AED |
337,548.0000 AED |
343,834.0000 AED |
343,834.0000 AED |
| 2025-04-23 |
344,029.4710 AED |
0.4056 BTC |
343,303.0000 AED |
339,102.0000 AED |
347,642.0000 AED |
339,102.0000 AED |
| 2025-04-22 |
326,065.2950 AED |
1.1861 BTC |
325,718.0000 AED |
323,334.0000 AED |
337,120.0000 AED |
336,740.0000 AED |
| 2025-04-21 |
322,822.1194 AED |
0.0305 BTC |
320,903.0000 AED |
318,470.0000 AED |
323,870.0000 AED |
320,081.0000 AED |
| 2025-04-20 |
312,525.2979 AED |
0.0120 BTC |
312,871.0000 AED |
311,273.0000 AED |
313,307.0000 AED |
311,273.0000 AED |
| 2025-04-19 |
313,295.6868 AED |
0.0672 BTC |
313,108.0000 AED |
312,376.0000 AED |
313,523.0000 AED |
312,478.0000 AED |
| 2025-04-18 |
310,614.0502 AED |
0.1387 BTC |
310,475.0000 AED |
310,475.0000 AED |
311,274.0000 AED |
310,706.0000 AED |
| 2025-04-17 |
310,325.1429 AED |
2.6115 BTC |
311,170.0000 AED |
307,300.0000 AED |
313,237.0000 AED |
312,483.0000 AED |
| 2025-04-16 |
308,144.1308 AED |
1.1059 BTC |
305,886.0000 AED |
305,762.0000 AED |
313,292.0000 AED |
313,292.0000 AED |
| 2025-04-15 |
314,092.2695 AED |
0.7060 BTC |
314,561.0000 AED |
312,636.0000 AED |
314,800.0000 AED |
314,800.0000 AED |
| 2025-04-14 |
310,723.7360 AED |
0.3770 BTC |
310,779.0000 AED |
310,434.0000 AED |
312,552.0000 AED |
312,552.0000 AED |
| 2025-04-13 |
309,874.9018 AED |
0.0071 BTC |
310,339.0000 AED |
306,000.0000 AED |
310,339.0000 AED |
306,000.0000 AED |
| 2025-04-12 |
313,904.7511 AED |
1.0035 BTC |
311,602.0000 AED |
311,600.0000 AED |
326,000.0000 AED |
312,048.0000 AED |
| 2025-04-11 |
302,397.5429 AED |
0.0088 BTC |
299,562.0000 AED |
299,562.0000 AED |
302,734.0000 AED |
302,734.0000 AED |
| 2025-04-10 |
298,980.6513 AED |
0.0909 BTC |
300,000.0000 AED |
289,000.0000 AED |
302,476.0000 AED |
291,924.0000 AED |
| 2025-04-09 |
293,104.3767 AED |
0.9038 BTC |
280,000.0000 AED |
275,000.0000 AED |
304,218.0000 AED |
301,078.0000 AED |
| 2025-04-08 |
288,403.8868 AED |
0.1290 BTC |
290,016.0000 AED |
281,438.0000 AED |
290,320.0000 AED |
285,175.0000 AED |
| 2025-04-07 |
283,667.8712 AED |
0.8901 BTC |
285,000.0000 AED |
274,871.0000 AED |
295,246.0000 AED |
287,857.0000 AED |