Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
351,650.6504 AED |
0.6176 BTC |
355,000.0000 AED |
346,612.0000 AED |
355,000.0000 AED |
346,847.0000 AED |
| 2025-01-07 |
371,293.9316 AED |
0.9089 BTC |
373,401.0000 AED |
366,129.0000 AED |
373,501.0000 AED |
366,129.0000 AED |
| 2025-01-06 |
363,934.0711 AED |
0.9092 BTC |
362,999.0000 AED |
362,999.0000 AED |
369,791.0000 AED |
369,791.0000 AED |
| 2025-01-05 |
359,819.0337 AED |
0.1831 BTC |
361,609.0000 AED |
357,769.0000 AED |
361,652.0000 AED |
360,367.0000 AED |
| 2025-01-04 |
360,324.6022 AED |
1.1201 BTC |
360,643.0000 AED |
359,401.0000 AED |
362,441.0000 AED |
362,066.0000 AED |
| 2025-01-03 |
355,836.5021 AED |
0.1691 BTC |
354,196.0000 AED |
354,196.0000 AED |
362,726.0000 AED |
362,726.0000 AED |
| 2025-01-02 |
349,703.6977 AED |
0.0506 BTC |
349,698.0000 AED |
349,698.0000 AED |
357,774.0000 AED |
357,774.0000 AED |
| 2025-01-01 |
347,506.3974 AED |
0.0221 BTC |
347,931.0000 AED |
345,000.0000 AED |
347,932.0000 AED |
346,235.0000 AED |
| 2024-12-31 |
345,755.2710 AED |
0.4499 BTC |
341,748.0000 AED |
341,748.0000 AED |
349,064.0000 AED |
349,064.0000 AED |
| 2024-12-30 |
343,763.0799 AED |
0.1040 BTC |
350,292.0000 AED |
337,726.0000 AED |
350,292.0000 AED |
345,201.0000 AED |
| 2024-12-27 |
354,715.2015 AED |
1.3012 BTC |
352,689.0000 AED |
352,688.0000 AED |
355,448.0000 AED |
353,831.0000 AED |
| 2024-12-26 |
355,007.6771 AED |
0.0274 BTC |
361,891.0000 AED |
353,988.0000 AED |
361,891.0000 AED |
353,988.0000 AED |
| 2024-12-25 |
360,945.8855 AED |
0.0062 BTC |
357,043.0000 AED |
357,043.0000 AED |
362,524.0000 AED |
361,891.0000 AED |
| 2024-12-24 |
346,315.1322 AED |
0.6492 BTC |
346,172.0000 AED |
346,100.0000 AED |
353,507.0000 AED |
353,507.0000 AED |
| 2024-12-23 |
351,071.4870 AED |
0.1662 BTC |
351,965.0000 AED |
343,620.0000 AED |
351,965.0000 AED |
343,620.0000 AED |
| 2024-12-22 |
353,010.4032 AED |
0.1541 BTC |
356,490.0000 AED |
350,000.0000 AED |
356,490.0000 AED |
350,000.0000 AED |
| 2024-12-21 |
361,572.1896 AED |
0.0660 BTC |
362,467.0000 AED |
357,649.0000 AED |
362,467.0000 AED |
358,203.0000 AED |
| 2024-12-20 |
367,558.8592 AED |
0.2858 BTC |
373,564.0000 AED |
366,129.0000 AED |
373,564.0000 AED |
366,129.0000 AED |
| 2024-12-19 |
380,182.5602 AED |
0.0104 BTC |
381,150.0000 AED |
377,338.0000 AED |
381,150.0000 AED |
377,338.0000 AED |
| 2024-12-18 |
382,191.8334 AED |
0.1141 BTC |
384,000.0000 AED |
381,489.0000 AED |
385,304.0000 AED |
385,000.0000 AED |
| 2024-12-16 |
380,790.3630 AED |
0.0421 BTC |
379,812.0000 AED |
379,812.0000 AED |
382,641.0000 AED |
382,641.0000 AED |
| 2024-12-15 |
376,060.6254 AED |
0.0500 BTC |
376,155.0000 AED |
376,051.0000 AED |
376,155.0000 AED |
376,051.0000 AED |
| 2024-12-14 |
373,906.4339 AED |
0.0270 BTC |
374,202.0000 AED |
373,893.0000 AED |
374,202.0000 AED |
374,088.0000 AED |
| 2024-12-13 |
372,751.7763 AED |
0.0696 BTC |
363,143.0000 AED |
363,143.0000 AED |
373,293.0000 AED |
373,280.0000 AED |
| 2024-12-12 |
359,547.0000 AED |
0.0001 BTC |
359,547.0000 AED |
359,547.0000 AED |
359,547.0000 AED |
359,547.0000 AED |
| 2024-12-11 |
355,987.0000 AED |
0.0000 BTC |
355,987.0000 AED |
355,987.0000 AED |
355,987.0000 AED |
355,987.0000 AED |
| 2024-12-10 |
356,053.1744 AED |
0.6458 BTC |
356,400.0000 AED |
348,972.0000 AED |
359,661.0000 AED |
352,462.0000 AED |
| 2024-12-09 |
363,292.1557 AED |
0.1469 BTC |
363,738.0000 AED |
360,000.0000 AED |
363,944.0000 AED |
360,000.0000 AED |
| 2024-12-07 |
368,606.7215 AED |
0.0650 BTC |
368,809.0000 AED |
365,062.0000 AED |
368,956.0000 AED |
366,844.0000 AED |
| 2024-12-06 |
361,311.9337 AED |
0.0892 BTC |
358,915.0000 AED |
358,781.0000 AED |
366,302.0000 AED |
366,302.0000 AED |
| 2024-12-05 |
369,778.0340 AED |
0.3364 BTC |
365,000.0000 AED |
340,617.0000 AED |
380,596.0000 AED |
340,617.0000 AED |
| 2024-12-04 |
354,737.9054 AED |
0.4286 BTC |
352,662.0000 AED |
350,898.0000 AED |
360,900.0000 AED |
360,900.0000 AED |
| 2024-12-03 |
349,019.0000 AED |
0.0009 BTC |
349,019.0000 AED |
349,019.0000 AED |
349,019.0000 AED |
349,019.0000 AED |
| 2024-12-01 |
359,246.0114 AED |
0.1434 BTC |
357,222.0000 AED |
356,068.0000 AED |
359,763.0000 AED |
359,647.0000 AED |
| 2024-11-30 |
355,342.8421 AED |
0.7702 BTC |
356,875.0000 AED |
354,452.0000 AED |
356,875.0000 AED |
354,875.0000 AED |
| 2024-11-29 |
354,143.0979 AED |
1.8007 BTC |
355,000.0000 AED |
352,255.0000 AED |
357,266.0000 AED |
357,000.0000 AED |
| 2024-11-28 |
350,291.1615 AED |
0.0116 BTC |
351,329.0000 AED |
349,579.0000 AED |
351,407.0000 AED |
351,325.0000 AED |
| 2024-11-27 |
347,951.2883 AED |
0.1010 BTC |
342,969.0000 AED |
342,969.0000 AED |
357,703.0000 AED |
355,447.0000 AED |
| 2024-11-26 |
347,708.7349 AED |
0.0352 BTC |
347,284.0000 AED |
337,892.0000 AED |
349,087.0000 AED |
344,569.0000 AED |
| 2024-11-25 |
357,655.0800 AED |
0.1448 BTC |
356,499.0000 AED |
348,410.0000 AED |
361,840.0000 AED |
349,304.0000 AED |
| 2024-11-24 |
357,770.0698 AED |
0.1719 BTC |
359,950.0000 AED |
353,500.0000 AED |
359,950.0000 AED |
354,421.0000 AED |
| 2024-11-23 |
362,700.1847 AED |
0.0455 BTC |
362,725.0000 AED |
359,972.0000 AED |
363,368.0000 AED |
359,972.0000 AED |
| 2024-11-22 |
364,884.3632 AED |
0.2463 BTC |
364,637.0000 AED |
363,775.0000 AED |
366,055.0000 AED |
366,055.0000 AED |
| 2024-11-21 |
359,061.7754 AED |
0.9534 BTC |
346,200.0000 AED |
346,200.0000 AED |
362,796.0000 AED |
362,454.0000 AED |
| 2024-11-20 |
344,793.4890 AED |
0.9271 BTC |
339,062.0000 AED |
338,855.0000 AED |
348,571.0000 AED |
346,255.0000 AED |
| 2024-11-19 |
339,036.8571 AED |
1.0039 BTC |
335,762.0000 AED |
335,762.0000 AED |
343,497.0000 AED |
343,333.0000 AED |
| 2024-11-18 |
332,526.0023 AED |
0.6004 BTC |
336,784.0000 AED |
332,177.0000 AED |
336,784.0000 AED |
334,973.0000 AED |
| 2024-11-17 |
330,258.4899 AED |
0.1759 BTC |
330,951.0000 AED |
328,214.0000 AED |
331,137.0000 AED |
328,214.0000 AED |
| 2024-11-16 |
335,321.1481 AED |
0.1507 BTC |
335,709.0000 AED |
334,153.0000 AED |
335,776.0000 AED |
334,213.0000 AED |
| 2024-11-15 |
326,516.2714 AED |
0.9484 BTC |
320,537.0000 AED |
320,537.0000 AED |
330,260.0000 AED |
328,021.0000 AED |