Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
69.3962 USDT |
388,832.1729 BSV |
78.4300 USDT |
55.5500 USDT |
80.7500 USDT |
66.9200 USDT |
| 2024-04-12 |
81.9052 USDT |
244,678.3653 BSV |
92.2800 USDT |
67.2000 USDT |
93.3700 USDT |
78.4300 USDT |
| 2024-04-11 |
93.2609 USDT |
113,172.8980 BSV |
94.2900 USDT |
90.9400 USDT |
95.5800 USDT |
92.2900 USDT |
| 2024-04-10 |
92.7725 USDT |
92,710.5482 BSV |
94.6600 USDT |
89.0000 USDT |
95.4800 USDT |
94.2900 USDT |
| 2024-04-09 |
96.7317 USDT |
103,756.1851 BSV |
100.2200 USDT |
94.0700 USDT |
101.1900 USDT |
94.6500 USDT |
| 2024-04-08 |
100.1069 USDT |
120,533.5103 BSV |
99.7000 USDT |
97.6100 USDT |
101.6300 USDT |
100.2400 USDT |
| 2024-04-07 |
100.4051 USDT |
162,645.1853 BSV |
101.4300 USDT |
97.4200 USDT |
104.6300 USDT |
99.7000 USDT |
| 2024-04-06 |
99.0893 USDT |
178,305.6027 BSV |
94.0400 USDT |
93.4200 USDT |
102.4400 USDT |
101.4700 USDT |
| 2024-04-05 |
97.0395 USDT |
223,122.2867 BSV |
96.6200 USDT |
91.3700 USDT |
101.4100 USDT |
94.0200 USDT |
| 2024-04-04 |
95.8258 USDT |
240,362.9103 BSV |
91.6800 USDT |
91.4500 USDT |
99.8000 USDT |
96.6200 USDT |
| 2024-04-03 |
89.6043 USDT |
233,224.0966 BSV |
86.7700 USDT |
83.3000 USDT |
92.8700 USDT |
91.6600 USDT |
| 2024-04-02 |
87.7994 USDT |
203,260.3017 BSV |
95.5000 USDT |
83.7000 USDT |
95.5500 USDT |
86.7400 USDT |
| 2024-04-01 |
98.8291 USDT |
229,981.3358 BSV |
102.7500 USDT |
91.2100 USDT |
105.4400 USDT |
95.5000 USDT |
| 2024-03-31 |
99.3457 USDT |
91,775.7117 BSV |
96.9600 USDT |
95.2700 USDT |
105.9800 USDT |
102.6800 USDT |
| 2024-03-30 |
98.7532 USDT |
169,133.3482 BSV |
97.0800 USDT |
95.6700 USDT |
101.4900 USDT |
96.9600 USDT |
| 2024-03-29 |
96.2702 USDT |
315,250.3098 BSV |
92.6100 USDT |
91.7000 USDT |
102.3000 USDT |
97.0800 USDT |
| 2024-03-28 |
92.1192 USDT |
167,575.6595 BSV |
92.6100 USDT |
87.5000 USDT |
94.8000 USDT |
92.5900 USDT |
| 2024-03-27 |
90.4806 USDT |
265,276.9625 BSV |
89.6000 USDT |
85.5700 USDT |
94.0000 USDT |
92.5200 USDT |
| 2024-03-26 |
89.3785 USDT |
106,472.4908 BSV |
88.5500 USDT |
86.9700 USDT |
91.4300 USDT |
89.6100 USDT |
| 2024-03-25 |
87.7947 USDT |
111,987.4062 BSV |
87.2600 USDT |
85.5300 USDT |
91.0600 USDT |
88.5000 USDT |
| 2024-03-24 |
85.4143 USDT |
174,733.2613 BSV |
84.8700 USDT |
82.3100 USDT |
89.0000 USDT |
87.2600 USDT |
| 2024-03-23 |
83.9168 USDT |
260,449.6019 BSV |
80.1200 USDT |
78.2900 USDT |
89.6800 USDT |
84.8800 USDT |
| 2024-03-22 |
77.9056 USDT |
145,866.5597 BSV |
79.6900 USDT |
74.5500 USDT |
81.1500 USDT |
80.1500 USDT |
| 2024-03-21 |
80.3499 USDT |
156,453.0815 BSV |
79.8400 USDT |
77.6500 USDT |
81.7200 USDT |
79.6900 USDT |
| 2024-03-20 |
73.7626 USDT |
164,737.8584 BSV |
71.3200 USDT |
67.9700 USDT |
80.6800 USDT |
79.8400 USDT |
| 2024-03-19 |
75.2267 USDT |
193,181.2968 BSV |
81.8500 USDT |
70.1200 USDT |
83.0000 USDT |
71.3700 USDT |
| 2024-03-18 |
82.5533 USDT |
139,249.4166 BSV |
86.3000 USDT |
79.4400 USDT |
86.3000 USDT |
81.9100 USDT |
| 2024-03-17 |
83.1312 USDT |
128,261.9579 BSV |
83.6000 USDT |
77.7600 USDT |
86.9100 USDT |
86.2300 USDT |
| 2024-03-16 |
88.0458 USDT |
217,370.4108 BSV |
91.2300 USDT |
80.4000 USDT |
92.3700 USDT |
83.4800 USDT |
| 2024-03-15 |
92.1608 USDT |
347,916.5781 BSV |
102.6800 USDT |
85.2600 USDT |
103.3600 USDT |
91.1800 USDT |
| 2024-03-14 |
106.7973 USDT |
333,174.3762 BSV |
114.0900 USDT |
97.2300 USDT |
117.7400 USDT |
102.6300 USDT |
| 2024-03-13 |
113.3665 USDT |
111,340.1441 BSV |
113.2300 USDT |
109.7300 USDT |
115.9400 USDT |
114.0800 USDT |
| 2024-03-12 |
111.1145 USDT |
118,945.4719 BSV |
115.8000 USDT |
105.0000 USDT |
115.9400 USDT |
113.1000 USDT |
| 2024-03-11 |
111.4915 USDT |
147,142.5188 BSV |
109.3300 USDT |
101.8000 USDT |
117.2200 USDT |
115.8800 USDT |
| 2024-03-10 |
110.5734 USDT |
103,953.1456 BSV |
110.4900 USDT |
105.9000 USDT |
115.5700 USDT |
109.3400 USDT |
| 2024-03-09 |
113.0899 USDT |
98,017.0793 BSV |
112.2500 USDT |
108.8400 USDT |
117.5000 USDT |
110.5100 USDT |
| 2024-03-08 |
110.0762 USDT |
187,782.2225 BSV |
106.9600 USDT |
104.0000 USDT |
113.8900 USDT |
112.1100 USDT |
| 2024-03-07 |
104.3873 USDT |
155,442.7757 BSV |
103.2200 USDT |
98.6300 USDT |
109.0200 USDT |
106.9600 USDT |
| 2024-03-06 |
99.2135 USDT |
206,987.0657 BSV |
99.6200 USDT |
94.7500 USDT |
104.4700 USDT |
103.1900 USDT |
| 2024-03-05 |
106.6331 USDT |
391,886.5587 BSV |
115.2900 USDT |
80.4700 USDT |
125.5300 USDT |
99.6300 USDT |
| 2024-03-04 |
111.8312 USDT |
343,975.7875 BSV |
109.0000 USDT |
104.3800 USDT |
125.3700 USDT |
115.2300 USDT |
| 2024-03-03 |
115.0901 USDT |
373,494.1465 BSV |
113.2600 USDT |
100.0000 USDT |
126.7900 USDT |
109.0600 USDT |
| 2024-03-02 |
100.2676 USDT |
523,359.4649 BSV |
84.8800 USDT |
84.3500 USDT |
117.8400 USDT |
113.2600 USDT |
| 2024-03-01 |
83.1184 USDT |
95,481.3311 BSV |
80.8900 USDT |
80.6000 USDT |
84.9500 USDT |
84.8700 USDT |
| 2024-02-29 |
83.9437 USDT |
195,867.0949 BSV |
82.8200 USDT |
79.0800 USDT |
88.6800 USDT |
80.8400 USDT |
| 2024-02-28 |
81.8779 USDT |
223,661.0019 BSV |
81.5900 USDT |
74.3400 USDT |
86.0200 USDT |
82.8300 USDT |
| 2024-02-27 |
82.0021 USDT |
232,063.9651 BSV |
79.0400 USDT |
78.4600 USDT |
86.4000 USDT |
81.6700 USDT |
| 2024-02-26 |
77.1627 USDT |
128,641.0680 BSV |
75.7100 USDT |
73.0400 USDT |
80.9100 USDT |
79.0300 USDT |
| 2024-02-25 |
75.1486 USDT |
38,650.4827 BSV |
75.7300 USDT |
74.3800 USDT |
76.0500 USDT |
75.6900 USDT |
| 2024-02-24 |
74.5852 USDT |
45,685.6762 BSV |
73.7100 USDT |
72.8800 USDT |
75.8100 USDT |
75.6200 USDT |