Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
68.9700 USDT |
49,124.1373 BSV |
65.8200 USDT |
65.2400 USDT |
75.5300 USDT |
72.1200 USDT |
| 2019-03-31 |
65.2350 USDT |
8,465.8917 BSV |
64.6500 USDT |
64.3800 USDT |
66.6600 USDT |
65.8200 USDT |
| 2019-03-30 |
64.7550 USDT |
4,603.2306 BSV |
64.8600 USDT |
64.1100 USDT |
65.0600 USDT |
64.6500 USDT |
| 2019-03-29 |
64.6700 USDT |
11,908.1312 BSV |
64.4800 USDT |
64.0600 USDT |
66.7000 USDT |
64.8600 USDT |
| 2019-03-28 |
64.4050 USDT |
17,623.0613 BSV |
64.3100 USDT |
63.7200 USDT |
65.0800 USDT |
64.5000 USDT |
| 2019-03-27 |
64.4750 USDT |
11,679.1276 BSV |
64.6100 USDT |
63.5700 USDT |
65.4600 USDT |
64.3400 USDT |
| 2019-03-26 |
63.9350 USDT |
13,937.6006 BSV |
63.2700 USDT |
62.7500 USDT |
65.4100 USDT |
64.6000 USDT |
| 2019-03-25 |
63.5400 USDT |
22,127.2276 BSV |
63.7800 USDT |
62.4600 USDT |
66.9000 USDT |
63.3000 USDT |
| 2019-03-24 |
64.8350 USDT |
8,089.8435 BSV |
65.8700 USDT |
63.7700 USDT |
65.9000 USDT |
63.8000 USDT |
| 2019-03-23 |
66.1500 USDT |
8,400.8194 BSV |
66.4700 USDT |
65.6900 USDT |
67.0000 USDT |
65.8300 USDT |
| 2019-03-22 |
66.3650 USDT |
14,312.6306 BSV |
66.2600 USDT |
65.8000 USDT |
67.8200 USDT |
66.4700 USDT |
| 2019-03-21 |
65.5900 USDT |
12,943.3852 BSV |
64.9400 USDT |
64.4900 USDT |
66.8900 USDT |
66.2400 USDT |
| 2019-03-20 |
65.5050 USDT |
23,032.8169 BSV |
66.0700 USDT |
63.6600 USDT |
68.2800 USDT |
64.9400 USDT |
| 2019-03-19 |
65.9900 USDT |
15,437.2359 BSV |
65.8700 USDT |
65.3400 USDT |
66.5800 USDT |
66.1100 USDT |
| 2019-03-18 |
66.2100 USDT |
16,296.9425 BSV |
66.5700 USDT |
65.2900 USDT |
66.8700 USDT |
65.8500 USDT |
| 2019-03-17 |
67.1250 USDT |
19,719.4078 BSV |
67.7200 USDT |
65.5900 USDT |
69.9300 USDT |
66.5300 USDT |
| 2019-03-16 |
68.0300 USDT |
15,825.9478 BSV |
68.2500 USDT |
66.5000 USDT |
69.3200 USDT |
67.8100 USDT |
| 2019-03-15 |
67.9300 USDT |
30,468.7233 BSV |
67.7000 USDT |
66.7700 USDT |
71.8000 USDT |
68.1600 USDT |
| 2019-03-14 |
67.1400 USDT |
17,167.0663 BSV |
66.4500 USDT |
65.0500 USDT |
67.8300 USDT |
67.8300 USDT |
| 2019-03-13 |
65.6800 USDT |
12,550.8112 BSV |
64.9100 USDT |
64.2000 USDT |
67.3000 USDT |
66.4500 USDT |
| 2019-03-12 |
64.9050 USDT |
7,582.9166 BSV |
64.9000 USDT |
63.8200 USDT |
65.6200 USDT |
64.9100 USDT |
| 2019-03-11 |
64.8624 USDT |
11,102.5857 BSV |
64.8247 USDT |
63.5400 USDT |
65.5000 USDT |
64.9000 USDT |
| 2019-03-10 |
65.7858 USDT |
8,181.3003 BSV |
66.6800 USDT |
64.3818 USDT |
66.6800 USDT |
64.8915 USDT |
| 2019-03-09 |
67.0483 USDT |
13,631.9277 BSV |
67.2857 USDT |
65.4980 USDT |
68.3737 USDT |
66.8108 USDT |
| 2019-03-08 |
67.1694 USDT |
13,677.9881 BSV |
67.1696 USDT |
64.0123 USDT |
68.3109 USDT |
67.1692 USDT |
| 2019-03-07 |
66.6984 USDT |
19,895.0886 BSV |
66.2276 USDT |
65.9469 USDT |
69.6995 USDT |
67.1691 USDT |
| 2019-03-06 |
66.0201 USDT |
9,611.4933 BSV |
65.9168 USDT |
65.5902 USDT |
66.6504 USDT |
66.1234 USDT |
| 2019-03-05 |
65.9380 USDT |
14,117.8748 BSV |
66.0629 USDT |
65.3734 USDT |
67.1559 USDT |
65.8130 USDT |
| 2019-03-04 |
64.4105 USDT |
23,392.4080 BSV |
62.7557 USDT |
62.4523 USDT |
67.3236 USDT |
66.0653 USDT |
| 2019-03-03 |
63.7658 USDT |
16,287.1871 BSV |
64.7473 USDT |
62.0000 USDT |
65.0730 USDT |
62.7842 USDT |
| 2019-03-02 |
65.3373 USDT |
9,240.9496 BSV |
66.0000 USDT |
64.5843 USDT |
66.4978 USDT |
64.6746 USDT |
| 2019-03-01 |
66.7590 USDT |
12,155.4188 BSV |
67.5180 USDT |
65.4602 USDT |
68.0581 USDT |
66.0000 USDT |
| 2019-02-28 |
67.1557 USDT |
15,923.6957 BSV |
66.8060 USDT |
65.8902 USDT |
68.0259 USDT |
67.5053 USDT |
| 2019-02-27 |
68.0256 USDT |
19,707.8482 BSV |
69.2451 USDT |
65.5629 USDT |
69.6747 USDT |
66.8060 USDT |
| 2019-02-26 |
71.2733 USDT |
30,789.7345 BSV |
73.3015 USDT |
68.5500 USDT |
74.0000 USDT |
69.2451 USDT |
| 2019-02-25 |
71.5241 USDT |
69,246.8308 BSV |
69.7466 USDT |
66.5715 USDT |
75.4389 USDT |
73.3015 USDT |
| 2019-02-24 |
65.6966 USDT |
48,827.8001 BSV |
61.6913 USDT |
59.6605 USDT |
71.9106 USDT |
69.7018 USDT |
| 2019-02-23 |
63.2884 USDT |
66,016.5001 BSV |
64.8101 USDT |
58.9824 USDT |
71.0967 USDT |
61.7666 USDT |
| 2019-02-22 |
65.3592 USDT |
9,535.2452 BSV |
65.8366 USDT |
64.6297 USDT |
65.8608 USDT |
64.8817 USDT |
| 2019-02-21 |
65.3480 USDT |
16,947.5721 BSV |
64.8593 USDT |
64.3457 USDT |
66.1106 USDT |
65.8366 USDT |
| 2019-02-20 |
65.2903 USDT |
20,136.7785 BSV |
65.7212 USDT |
64.5419 USDT |
67.6695 USDT |
64.8593 USDT |
| 2019-02-19 |
67.2591 USDT |
20,267.4028 BSV |
68.6973 USDT |
64.7386 USDT |
68.6973 USDT |
65.8208 USDT |
| 2019-02-18 |
67.4742 USDT |
29,583.9769 BSV |
66.2351 USDT |
66.2351 USDT |
70.8424 USDT |
68.7133 USDT |
| 2019-02-17 |
64.1765 USDT |
24,628.4471 BSV |
62.1178 USDT |
61.7572 USDT |
66.4500 USDT |
66.2351 USDT |
| 2019-02-16 |
62.2517 USDT |
11,067.6608 BSV |
62.4362 USDT |
61.7668 USDT |
63.6411 USDT |
62.0672 USDT |
| 2019-02-15 |
62.2103 USDT |
18,573.2452 BSV |
61.9805 USDT |
61.6436 USDT |
63.1913 USDT |
62.4400 USDT |
| 2019-02-14 |
62.6520 USDT |
17,885.0207 BSV |
63.3270 USDT |
61.8000 USDT |
63.6765 USDT |
61.9769 USDT |
| 2019-02-13 |
63.7007 USDT |
9,896.7498 BSV |
64.0814 USDT |
62.7814 USDT |
64.7212 USDT |
63.3200 USDT |
| 2019-02-12 |
64.5245 USDT |
15,803.6834 BSV |
64.9675 USDT |
64.0814 USDT |
66.0528 USDT |
64.0814 USDT |
| 2019-02-11 |
65.1649 USDT |
15,402.8726 BSV |
65.2985 USDT |
63.9120 USDT |
66.0000 USDT |
65.0313 USDT |