Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
180.9800 USDT |
36,709.0817 BSV |
181.9700 USDT |
177.4900 USDT |
182.8500 USDT |
179.9900 USDT |
| 2020-06-12 |
181.5300 USDT |
27,915.6355 BSV |
181.0600 USDT |
180.1000 USDT |
183.5100 USDT |
182.0000 USDT |
| 2020-06-11 |
184.5950 USDT |
121,534.4483 BSV |
188.1300 USDT |
176.5000 USDT |
188.5500 USDT |
181.0600 USDT |
| 2020-06-10 |
190.7100 USDT |
91,425.2846 BSV |
193.2400 USDT |
187.2500 USDT |
195.6900 USDT |
188.1800 USDT |
| 2020-06-09 |
191.3800 USDT |
121,419.7474 BSV |
189.5500 USDT |
188.0900 USDT |
197.7800 USDT |
193.2100 USDT |
| 2020-06-08 |
190.5550 USDT |
57,292.6843 BSV |
191.5600 USDT |
187.1600 USDT |
192.8900 USDT |
189.5500 USDT |
| 2020-06-07 |
190.5000 USDT |
63,869.1510 BSV |
189.3100 USDT |
187.9300 USDT |
193.2500 USDT |
191.6900 USDT |
| 2020-06-06 |
191.8300 USDT |
83,184.9309 BSV |
194.3600 USDT |
186.1400 USDT |
194.9800 USDT |
189.3000 USDT |
| 2020-06-05 |
194.4650 USDT |
52,000.9473 BSV |
194.5700 USDT |
193.1600 USDT |
195.9700 USDT |
194.3600 USDT |
| 2020-06-04 |
195.6700 USDT |
85,546.0182 BSV |
196.7400 USDT |
192.6600 USDT |
197.9100 USDT |
194.6000 USDT |
| 2020-06-03 |
195.7650 USDT |
93,514.7610 BSV |
194.7300 USDT |
191.0000 USDT |
199.3600 USDT |
196.8000 USDT |
| 2020-06-02 |
194.4550 USDT |
82,214.9708 BSV |
194.1600 USDT |
192.0800 USDT |
197.5800 USDT |
194.7500 USDT |
| 2020-06-01 |
193.8300 USDT |
275,724.1107 BSV |
193.4500 USDT |
189.3100 USDT |
208.1000 USDT |
194.2100 USDT |
| 2020-05-31 |
194.4500 USDT |
112,469.2965 BSV |
195.4500 USDT |
190.2700 USDT |
196.9800 USDT |
193.4500 USDT |
| 2020-05-30 |
196.4800 USDT |
190,186.2414 BSV |
197.5200 USDT |
194.3800 USDT |
204.9800 USDT |
195.4400 USDT |
| 2020-05-29 |
193.4500 USDT |
127,504.3987 BSV |
189.3600 USDT |
187.4400 USDT |
198.0700 USDT |
197.5400 USDT |
| 2020-05-28 |
189.6600 USDT |
122,258.7607 BSV |
189.9500 USDT |
188.2000 USDT |
194.8900 USDT |
189.3700 USDT |
| 2020-05-27 |
187.9550 USDT |
102,204.1694 BSV |
185.9700 USDT |
184.1800 USDT |
190.6800 USDT |
189.9400 USDT |
| 2020-05-26 |
182.9850 USDT |
106,036.3922 BSV |
180.0400 USDT |
175.8000 USDT |
186.7600 USDT |
185.9300 USDT |
| 2020-05-25 |
182.1750 USDT |
82,350.6680 BSV |
184.3300 USDT |
179.8100 USDT |
186.8400 USDT |
180.0200 USDT |
| 2020-05-24 |
186.6400 USDT |
110,332.6005 BSV |
189.0100 USDT |
181.2700 USDT |
191.6700 USDT |
184.2700 USDT |
| 2020-05-23 |
191.4100 USDT |
55,582.3385 BSV |
193.7900 USDT |
187.9000 USDT |
194.9300 USDT |
189.0300 USDT |
| 2020-05-22 |
194.1600 USDT |
74,803.8696 BSV |
194.5300 USDT |
191.9200 USDT |
197.3700 USDT |
193.7900 USDT |
| 2020-05-21 |
192.3200 USDT |
119,694.7761 BSV |
190.1600 USDT |
188.9400 USDT |
197.9000 USDT |
194.4800 USDT |
| 2020-05-20 |
192.3850 USDT |
188,491.5654 BSV |
194.5700 USDT |
186.0800 USDT |
205.0000 USDT |
190.2000 USDT |
| 2020-05-19 |
197.1500 USDT |
103,209.8775 BSV |
199.7300 USDT |
192.4700 USDT |
203.5600 USDT |
194.5700 USDT |
| 2020-05-18 |
199.5600 USDT |
137,052.2970 BSV |
199.3900 USDT |
195.8600 USDT |
205.1000 USDT |
199.7300 USDT |
| 2020-05-17 |
196.3550 USDT |
181,813.7477 BSV |
193.3500 USDT |
190.1100 USDT |
209.2600 USDT |
199.3600 USDT |
| 2020-05-16 |
190.6350 USDT |
92,028.0849 BSV |
187.9300 USDT |
186.6600 USDT |
193.9900 USDT |
193.3400 USDT |
| 2020-05-15 |
188.4250 USDT |
102,545.4519 BSV |
188.9100 USDT |
183.9100 USDT |
190.7600 USDT |
187.9400 USDT |
| 2020-05-14 |
190.6450 USDT |
145,064.8507 BSV |
192.3000 USDT |
185.8900 USDT |
195.5300 USDT |
188.9900 USDT |
| 2020-05-13 |
191.4600 USDT |
177,126.9908 BSV |
190.6000 USDT |
187.9200 USDT |
195.0000 USDT |
192.3200 USDT |
| 2020-05-12 |
188.9900 USDT |
128,674.8358 BSV |
187.4200 USDT |
183.9300 USDT |
190.9900 USDT |
190.5600 USDT |
| 2020-05-11 |
184.7750 USDT |
383,338.9992 BSV |
182.1800 USDT |
171.3400 USDT |
195.1700 USDT |
187.3700 USDT |
| 2020-05-10 |
182.6150 USDT |
262,286.4496 BSV |
183.0400 USDT |
173.1100 USDT |
188.0000 USDT |
182.1900 USDT |
| 2020-05-09 |
199.0850 USDT |
208,189.1249 BSV |
215.0900 USDT |
178.6600 USDT |
216.2200 USDT |
183.0800 USDT |
| 2020-05-08 |
212.0700 USDT |
240,066.2205 BSV |
209.0900 USDT |
206.9100 USDT |
218.8100 USDT |
215.0500 USDT |
| 2020-05-07 |
206.0350 USDT |
178,785.4337 BSV |
203.0400 USDT |
201.9400 USDT |
214.1600 USDT |
209.0300 USDT |
| 2020-05-06 |
205.3600 USDT |
146,368.0798 BSV |
207.6500 USDT |
197.1200 USDT |
209.7000 USDT |
203.0700 USDT |
| 2020-05-05 |
205.8750 USDT |
126,066.1917 BSV |
204.3200 USDT |
203.2600 USDT |
210.3400 USDT |
207.4300 USDT |
| 2020-05-04 |
204.1450 USDT |
165,567.9769 BSV |
204.0600 USDT |
201.2800 USDT |
213.2500 USDT |
204.2300 USDT |
| 2020-05-03 |
204.9500 USDT |
104,495.1989 BSV |
205.7900 USDT |
191.0700 USDT |
209.7600 USDT |
204.1100 USDT |
| 2020-05-02 |
208.4100 USDT |
83,850.6292 BSV |
211.0200 USDT |
203.0600 USDT |
219.4400 USDT |
205.8000 USDT |
| 2020-05-01 |
210.0550 USDT |
83,551.8982 BSV |
209.0700 USDT |
208.0100 USDT |
212.8800 USDT |
211.0400 USDT |
| 2020-04-30 |
209.5900 USDT |
168,969.7689 BSV |
210.0700 USDT |
203.7700 USDT |
216.0000 USDT |
209.1100 USDT |
| 2020-04-29 |
206.8600 USDT |
499,676.4693 BSV |
203.6300 USDT |
201.2000 USDT |
229.4200 USDT |
210.0900 USDT |
| 2020-04-28 |
198.2350 USDT |
146,078.9288 BSV |
192.8400 USDT |
192.5000 USDT |
204.2500 USDT |
203.6300 USDT |
| 2020-04-27 |
192.9300 USDT |
65,251.8190 BSV |
193.0400 USDT |
191.2400 USDT |
195.9900 USDT |
192.8200 USDT |
| 2020-04-26 |
193.3650 USDT |
93,196.1346 BSV |
193.6300 USDT |
189.4200 USDT |
198.3300 USDT |
193.1000 USDT |
| 2020-04-25 |
193.9300 USDT |
73,415.5438 BSV |
194.2300 USDT |
192.3900 USDT |
199.6800 USDT |
193.6300 USDT |