Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
308.7250 USDT |
381,623.2792 BSV |
299.7500 USDT |
288.7900 USDT |
319.2900 USDT |
317.7000 USDT |
| 2021-04-20 |
296.5250 USDT |
561,441.8608 BSV |
293.3000 USDT |
269.2500 USDT |
308.0500 USDT |
299.7500 USDT |
| 2021-04-19 |
306.5900 USDT |
549,441.1010 BSV |
320.0600 USDT |
292.0000 USDT |
344.5000 USDT |
293.1200 USDT |
| 2021-04-18 |
355.0750 USDT |
924,721.0213 BSV |
390.1400 USDT |
271.4100 USDT |
403.5600 USDT |
320.0100 USDT |
| 2021-04-17 |
410.0750 USDT |
888,621.9459 BSV |
429.3800 USDT |
385.5000 USDT |
492.7900 USDT |
390.7700 USDT |
| 2021-04-16 |
392.9950 USDT |
794,292.4358 BSV |
355.0000 USDT |
322.4100 USDT |
431.0000 USDT |
430.9900 USDT |
| 2021-04-15 |
331.3800 USDT |
620,560.4457 BSV |
307.9400 USDT |
303.1400 USDT |
356.7300 USDT |
354.8200 USDT |
| 2021-04-14 |
293.9750 USDT |
636,642.8360 BSV |
279.7400 USDT |
279.6400 USDT |
324.9700 USDT |
308.2100 USDT |
| 2021-04-13 |
268.1750 USDT |
289,996.0651 BSV |
256.5800 USDT |
251.9500 USDT |
280.9200 USDT |
279.7700 USDT |
| 2021-04-12 |
265.0450 USDT |
294,922.7678 BSV |
273.6300 USDT |
254.1100 USDT |
277.6500 USDT |
256.4600 USDT |
| 2021-04-11 |
274.7650 USDT |
366,563.7342 BSV |
275.9200 USDT |
261.6900 USDT |
289.1700 USDT |
273.6100 USDT |
| 2021-04-10 |
270.2850 USDT |
339,046.8078 BSV |
265.0500 USDT |
253.9000 USDT |
280.3000 USDT |
275.5200 USDT |
| 2021-04-09 |
255.1400 USDT |
278,955.7017 BSV |
245.2600 USDT |
240.9100 USDT |
266.4800 USDT |
265.0200 USDT |
| 2021-04-08 |
242.0650 USDT |
376,898.3070 BSV |
238.9100 USDT |
230.4900 USDT |
246.6900 USDT |
245.2200 USDT |
| 2021-04-07 |
246.6600 USDT |
600,402.4909 BSV |
254.4100 USDT |
227.4700 USDT |
274.8700 USDT |
238.9100 USDT |
| 2021-04-06 |
247.5950 USDT |
683,614.5382 BSV |
241.2200 USDT |
232.5200 USDT |
280.0000 USDT |
253.9700 USDT |
| 2021-04-05 |
232.2700 USDT |
385,960.3955 BSV |
223.3200 USDT |
219.3300 USDT |
242.6900 USDT |
241.2200 USDT |
| 2021-04-04 |
228.1800 USDT |
369,334.4081 BSV |
233.2500 USDT |
212.0000 USDT |
234.4300 USDT |
223.1100 USDT |
| 2021-04-03 |
245.6900 USDT |
472,272.8527 BSV |
258.1500 USDT |
232.0000 USDT |
267.7000 USDT |
233.2300 USDT |
| 2021-04-02 |
239.0600 USDT |
545,521.5494 BSV |
220.1000 USDT |
210.9900 USDT |
259.3000 USDT |
258.0200 USDT |
| 2021-04-01 |
216.2700 USDT |
343,152.0932 BSV |
212.4100 USDT |
208.6000 USDT |
228.3600 USDT |
220.1300 USDT |
| 2021-03-31 |
209.0600 USDT |
302,570.6515 BSV |
205.7900 USDT |
198.6700 USDT |
218.8700 USDT |
212.3300 USDT |
| 2021-03-30 |
208.1450 USDT |
160,298.8907 BSV |
210.4800 USDT |
202.3000 USDT |
211.8700 USDT |
205.8100 USDT |
| 2021-03-29 |
205.6650 USDT |
168,278.1770 BSV |
200.8600 USDT |
195.8000 USDT |
210.6800 USDT |
210.4700 USDT |
| 2021-03-28 |
199.6100 USDT |
128,457.4604 BSV |
198.2600 USDT |
197.2300 USDT |
202.5000 USDT |
200.9600 USDT |
| 2021-03-27 |
199.8700 USDT |
163,183.9929 BSV |
201.4800 USDT |
194.3900 USDT |
204.9100 USDT |
198.2600 USDT |
| 2021-03-26 |
195.9350 USDT |
217,710.1438 BSV |
190.3000 USDT |
186.7900 USDT |
204.6500 USDT |
201.5700 USDT |
| 2021-03-25 |
204.3950 USDT |
364,899.7403 BSV |
218.4900 USDT |
183.2100 USDT |
218.7200 USDT |
190.3000 USDT |
| 2021-03-24 |
218.6850 USDT |
254,943.9583 BSV |
218.8100 USDT |
209.3900 USDT |
221.5900 USDT |
218.5600 USDT |
| 2021-03-23 |
216.8100 USDT |
530,139.4763 BSV |
214.7700 USDT |
201.0000 USDT |
225.8600 USDT |
218.8500 USDT |
| 2021-03-22 |
209.9500 USDT |
270,890.7860 BSV |
205.0200 USDT |
195.3900 USDT |
216.7400 USDT |
214.8800 USDT |
| 2021-03-21 |
207.3950 USDT |
257,533.9545 BSV |
209.7600 USDT |
197.2400 USDT |
213.2000 USDT |
205.0300 USDT |
| 2021-03-20 |
214.8500 USDT |
387,791.9888 BSV |
220.0500 USDT |
208.5700 USDT |
231.9000 USDT |
209.6500 USDT |
| 2021-03-19 |
209.0500 USDT |
506,316.3692 BSV |
198.1200 USDT |
194.0100 USDT |
220.9400 USDT |
219.9800 USDT |
| 2021-03-18 |
194.8150 USDT |
183,422.7228 BSV |
191.4700 USDT |
187.3100 USDT |
199.9000 USDT |
198.1600 USDT |
| 2021-03-17 |
193.1050 USDT |
169,600.1715 BSV |
194.7800 USDT |
190.2700 USDT |
197.1200 USDT |
191.4300 USDT |
| 2021-03-16 |
191.8300 USDT |
364,224.1350 BSV |
188.8600 USDT |
185.0000 USDT |
199.8900 USDT |
194.8000 USDT |
| 2021-03-15 |
196.1150 USDT |
440,041.4240 BSV |
203.3500 USDT |
184.5000 USDT |
206.8300 USDT |
188.8800 USDT |
| 2021-03-14 |
216.5100 USDT |
510,022.7465 BSV |
229.5900 USDT |
198.2500 USDT |
236.2200 USDT |
203.4300 USDT |
| 2021-03-13 |
205.9200 USDT |
454,422.7674 BSV |
182.1000 USDT |
181.0000 USDT |
229.8200 USDT |
229.7400 USDT |
| 2021-03-12 |
183.8400 USDT |
208,207.0587 BSV |
185.6400 USDT |
177.6500 USDT |
190.1100 USDT |
182.0400 USDT |
| 2021-03-11 |
188.7700 USDT |
173,346.1058 BSV |
191.9300 USDT |
183.4700 USDT |
193.4200 USDT |
185.6100 USDT |
| 2021-03-10 |
189.6050 USDT |
166,247.6840 BSV |
187.3600 USDT |
183.9100 USDT |
195.1600 USDT |
191.8500 USDT |
| 2021-03-09 |
185.6050 USDT |
144,769.5894 BSV |
183.8100 USDT |
182.7200 USDT |
190.3000 USDT |
187.4000 USDT |
| 2021-03-08 |
183.9850 USDT |
143,030.9515 BSV |
184.2000 USDT |
178.6600 USDT |
187.6600 USDT |
183.7700 USDT |
| 2021-03-07 |
181.4050 USDT |
194,578.8582 BSV |
178.6400 USDT |
173.0000 USDT |
185.2700 USDT |
184.1700 USDT |
| 2021-03-06 |
178.6400 USDT |
128,813.4773 BSV |
178.5500 USDT |
175.5200 USDT |
182.7000 USDT |
178.7300 USDT |
| 2021-03-05 |
182.1600 USDT |
190,528.0139 BSV |
185.7800 USDT |
175.4100 USDT |
186.8900 USDT |
178.5400 USDT |
| 2021-03-04 |
187.3500 USDT |
205,805.9050 BSV |
189.0100 USDT |
182.7100 USDT |
193.8600 USDT |
185.6900 USDT |
| 2021-03-03 |
188.2300 USDT |
206,321.1479 BSV |
187.4600 USDT |
181.3100 USDT |
194.2700 USDT |
189.0000 USDT |