Crypto exchange OKEx

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on OKEx: BSV-BTC
Price
Date Price Volume Open Low High Close
2020-06-23 0.0185 BTC 60,091.4588 BSV 0.0186 BTC 0.0183 BTC 0.0188 BTC 0.0186 BTC
2020-06-22 0.0185 BTC 60,091.4588 BSV 0.0184 BTC 0.0183 BTC 0.0188 BTC 0.0186 BTC
2020-06-21 0.0184 BTC 42,329.6996 BSV 0.0184 BTC 0.0183 BTC 0.0185 BTC 0.0184 BTC
2020-06-20 0.0184 BTC 41,970.6326 BSV 0.0184 BTC 0.0183 BTC 0.0185 BTC 0.0184 BTC
2020-06-19 0.0183 BTC 50,184.2951 BSV 0.0183 BTC 0.0182 BTC 0.0189 BTC 0.0184 BTC
2020-06-18 0.0183 BTC 45,889.0385 BSV 0.0183 BTC 0.0182 BTC 0.0184 BTC 0.0183 BTC
2020-06-17 0.0184 BTC 38,224.5019 BSV 0.0185 BTC 0.0183 BTC 0.0187 BTC 0.0183 BTC
2020-06-16 0.0185 BTC 40,874.5914 BSV 0.0185 BTC 0.0185 BTC 0.0187 BTC 0.0185 BTC
2020-06-15 0.0185 BTC 44,084.7423 BSV 0.0185 BTC 0.0181 BTC 0.0187 BTC 0.0186 BTC
2020-06-14 0.0188 BTC 50,163.5813 BSV 0.0191 BTC 0.0184 BTC 0.0192 BTC 0.0185 BTC
2020-06-13 0.0192 BTC 36,477.2413 BSV 0.0193 BTC 0.0190 BTC 0.0194 BTC 0.0191 BTC
2020-06-12 0.0193 BTC 35,937.0869 BSV 0.0192 BTC 0.0192 BTC 0.0194 BTC 0.0193 BTC
2020-06-11 0.0195 BTC 58,656.3963 BSV 0.0198 BTC 0.0192 BTC 0.0198 BTC 0.0192 BTC
2020-06-10 0.0198 BTC 63,950.9417 BSV 0.0198 BTC 0.0195 BTC 0.0198 BTC 0.0198 BTC
2020-06-09 0.0196 BTC 59,143.1648 BSV 0.0195 BTC 0.0193 BTC 0.0202 BTC 0.0198 BTC
2020-06-08 0.0196 BTC 39,561.2032 BSV 0.0197 BTC 0.0194 BTC 0.0198 BTC 0.0195 BTC
2020-06-07 0.0198 BTC 44,363.2575 BSV 0.0199 BTC 0.0196 BTC 0.0200 BTC 0.0198 BTC
2020-06-06 0.0200 BTC 46,075.4481 BSV 0.0201 BTC 0.0197 BTC 0.0202 BTC 0.0199 BTC
2020-06-05 0.0201 BTC 39,490.9749 BSV 0.0200 BTC 0.0200 BTC 0.0203 BTC 0.0201 BTC
2020-06-04 0.0200 BTC 47,062.0411 BSV 0.0200 BTC 0.0197 BTC 0.0202 BTC 0.0200 BTC
2020-06-03 0.0202 BTC 47,177.6606 BSV 0.0204 BTC 0.0200 BTC 0.0206 BTC 0.0200 BTC
2020-06-02 0.0204 BTC 52,994.3649 BSV 0.0205 BTC 0.0202 BTC 0.0207 BTC 0.0204 BTC
2020-06-01 0.0204 BTC 87,170.5790 BSV 0.0203 BTC 0.0195 BTC 0.0211 BTC 0.0205 BTC
2020-05-31 0.0204 BTC 57,715.5450 BSV 0.0206 BTC 0.0201 BTC 0.0207 BTC 0.0203 BTC
2020-05-30 0.0207 BTC 62,440.6625 BSV 0.0207 BTC 0.0205 BTC 0.0212 BTC 0.0206 BTC
2020-05-29 0.0204 BTC 57,981.6918 BSV 0.0201 BTC 0.0200 BTC 0.0208 BTC 0.0207 BTC
2020-05-28 0.0201 BTC 61,481.3483 BSV 0.0200 BTC 0.0200 BTC 0.0204 BTC 0.0201 BTC
2020-05-27 0.0202 BTC 58,517.2725 BSV 0.0203 BTC 0.0198 BTC 0.0206 BTC 0.0200 BTC
2020-05-26 0.0205 BTC 57,796.9970 BSV 0.0206 BTC 0.0201 BTC 0.0207 BTC 0.0203 BTC
2020-05-25 0.0208 BTC 56,167.8410 BSV 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0206 BTC
2020-05-24 0.0209 BTC 58,337.6547 BSV 0.0209 BTC 0.0207 BTC 0.0215 BTC 0.0210 BTC
2020-05-23 0.0210 BTC 54,390.1290 BSV 0.0211 BTC 0.0208 BTC 0.0211 BTC 0.0209 BTC
2020-05-22 0.0211 BTC 51,476.1060 BSV 0.0211 BTC 0.0210 BTC 0.0214 BTC 0.0211 BTC
2020-05-21 0.0210 BTC 62,316.5998 BSV 0.0209 BTC 0.0209 BTC 0.0216 BTC 0.0211 BTC
2020-05-20 0.0208 BTC 76,492.1251 BSV 0.0207 BTC 0.0205 BTC 0.0214 BTC 0.0209 BTC
2020-05-19 0.0207 BTC 57,330.6966 BSV 0.0206 BTC 0.0204 BTC 0.0210 BTC 0.0207 BTC
2020-05-18 0.0206 BTC 59,277.6874 BSV 0.0206 BTC 0.0204 BTC 0.0211 BTC 0.0206 BTC
2020-05-17 0.0202 BTC 61,894.2893 BSV 0.0197 BTC 0.0195 BTC 0.0211 BTC 0.0206 BTC
2020-05-16 0.0199 BTC 48,002.6698 BSV 0.0200 BTC 0.0196 BTC 0.0203 BTC 0.0197 BTC
2020-05-15 0.0200 BTC 56,694.0581 BSV 0.0199 BTC 0.0197 BTC 0.0203 BTC 0.0200 BTC
2020-05-14 0.0198 BTC 59,187.1075 BSV 0.0197 BTC 0.0196 BTC 0.0204 BTC 0.0199 BTC
2020-05-13 0.0203 BTC 56,694.2096 BSV 0.0208 BTC 0.0196 BTC 0.0209 BTC 0.0197 BTC
2020-05-12 0.0210 BTC 49,110.8687 BSV 0.0211 BTC 0.0207 BTC 0.0215 BTC 0.0208 BTC
2020-05-11 0.0208 BTC 76,670.8237 BSV 0.0205 BTC 0.0203 BTC 0.0225 BTC 0.0211 BTC
2020-05-10 0.0208 BTC 43,504.3234 BSV 0.0212 BTC 0.0204 BTC 0.0213 BTC 0.0205 BTC
2020-05-09 0.0217 BTC 58,223.8036 BSV 0.0222 BTC 0.0211 BTC 0.0228 BTC 0.0212 BTC
2020-05-08 0.0216 BTC 72,437.1329 BSV 0.0210 BTC 0.0209 BTC 0.0223 BTC 0.0222 BTC
2020-05-07 0.0212 BTC 67,075.2042 BSV 0.0213 BTC 0.0207 BTC 0.0214 BTC 0.0210 BTC
2020-05-06 0.0219 BTC 61,124.0066 BSV 0.0224 BTC 0.0213 BTC 0.0226 BTC 0.0213 BTC
2020-05-05 0.0227 BTC 52,326.8219 BSV 0.0231 BTC 0.0223 BTC 0.0234 BTC 0.0224 BTC