Identifier on OKEx: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-23 |
0.0185 BTC |
60,091.4588 BSV |
0.0186 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
2020-06-22 |
0.0185 BTC |
60,091.4588 BSV |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
2020-06-21 |
0.0184 BTC |
42,329.6996 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
2020-06-20 |
0.0184 BTC |
41,970.6326 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
2020-06-19 |
0.0183 BTC |
50,184.2951 BSV |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
2020-06-18 |
0.0183 BTC |
45,889.0385 BSV |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
2020-06-17 |
0.0184 BTC |
38,224.5019 BSV |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
2020-06-16 |
0.0185 BTC |
40,874.5914 BSV |
0.0185 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
2020-06-15 |
0.0185 BTC |
44,084.7423 BSV |
0.0185 BTC |
0.0181 BTC |
0.0187 BTC |
0.0186 BTC |
2020-06-14 |
0.0188 BTC |
50,163.5813 BSV |
0.0191 BTC |
0.0184 BTC |
0.0192 BTC |
0.0185 BTC |
2020-06-13 |
0.0192 BTC |
36,477.2413 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
2020-06-12 |
0.0193 BTC |
35,937.0869 BSV |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
2020-06-11 |
0.0195 BTC |
58,656.3963 BSV |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0192 BTC |
2020-06-10 |
0.0198 BTC |
63,950.9417 BSV |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0198 BTC |
2020-06-09 |
0.0196 BTC |
59,143.1648 BSV |
0.0195 BTC |
0.0193 BTC |
0.0202 BTC |
0.0198 BTC |
2020-06-08 |
0.0196 BTC |
39,561.2032 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
2020-06-07 |
0.0198 BTC |
44,363.2575 BSV |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
2020-06-06 |
0.0200 BTC |
46,075.4481 BSV |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
2020-06-05 |
0.0201 BTC |
39,490.9749 BSV |
0.0200 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
2020-06-04 |
0.0200 BTC |
47,062.0411 BSV |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0200 BTC |
2020-06-03 |
0.0202 BTC |
47,177.6606 BSV |
0.0204 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
2020-06-02 |
0.0204 BTC |
52,994.3649 BSV |
0.0205 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
2020-06-01 |
0.0204 BTC |
87,170.5790 BSV |
0.0203 BTC |
0.0195 BTC |
0.0211 BTC |
0.0205 BTC |
2020-05-31 |
0.0204 BTC |
57,715.5450 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
2020-05-30 |
0.0207 BTC |
62,440.6625 BSV |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
2020-05-29 |
0.0204 BTC |
57,981.6918 BSV |
0.0201 BTC |
0.0200 BTC |
0.0208 BTC |
0.0207 BTC |
2020-05-28 |
0.0201 BTC |
61,481.3483 BSV |
0.0200 BTC |
0.0200 BTC |
0.0204 BTC |
0.0201 BTC |
2020-05-27 |
0.0202 BTC |
58,517.2725 BSV |
0.0203 BTC |
0.0198 BTC |
0.0206 BTC |
0.0200 BTC |
2020-05-26 |
0.0205 BTC |
57,796.9970 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
2020-05-25 |
0.0208 BTC |
56,167.8410 BSV |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0206 BTC |
2020-05-24 |
0.0209 BTC |
58,337.6547 BSV |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
2020-05-23 |
0.0210 BTC |
54,390.1290 BSV |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
2020-05-22 |
0.0211 BTC |
51,476.1060 BSV |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
2020-05-21 |
0.0210 BTC |
62,316.5998 BSV |
0.0209 BTC |
0.0209 BTC |
0.0216 BTC |
0.0211 BTC |
2020-05-20 |
0.0208 BTC |
76,492.1251 BSV |
0.0207 BTC |
0.0205 BTC |
0.0214 BTC |
0.0209 BTC |
2020-05-19 |
0.0207 BTC |
57,330.6966 BSV |
0.0206 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
2020-05-18 |
0.0206 BTC |
59,277.6874 BSV |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
2020-05-17 |
0.0202 BTC |
61,894.2893 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0206 BTC |
2020-05-16 |
0.0199 BTC |
48,002.6698 BSV |
0.0200 BTC |
0.0196 BTC |
0.0203 BTC |
0.0197 BTC |
2020-05-15 |
0.0200 BTC |
56,694.0581 BSV |
0.0199 BTC |
0.0197 BTC |
0.0203 BTC |
0.0200 BTC |
2020-05-14 |
0.0198 BTC |
59,187.1075 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
2020-05-13 |
0.0203 BTC |
56,694.2096 BSV |
0.0208 BTC |
0.0196 BTC |
0.0209 BTC |
0.0197 BTC |
2020-05-12 |
0.0210 BTC |
49,110.8687 BSV |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0208 BTC |
2020-05-11 |
0.0208 BTC |
76,670.8237 BSV |
0.0205 BTC |
0.0203 BTC |
0.0225 BTC |
0.0211 BTC |
2020-05-10 |
0.0208 BTC |
43,504.3234 BSV |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0205 BTC |
2020-05-09 |
0.0217 BTC |
58,223.8036 BSV |
0.0222 BTC |
0.0211 BTC |
0.0228 BTC |
0.0212 BTC |
2020-05-08 |
0.0216 BTC |
72,437.1329 BSV |
0.0210 BTC |
0.0209 BTC |
0.0223 BTC |
0.0222 BTC |
2020-05-07 |
0.0212 BTC |
67,075.2042 BSV |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0210 BTC |
2020-05-06 |
0.0219 BTC |
61,124.0066 BSV |
0.0224 BTC |
0.0213 BTC |
0.0226 BTC |
0.0213 BTC |
2020-05-05 |
0.0227 BTC |
52,326.8219 BSV |
0.0231 BTC |
0.0223 BTC |
0.0234 BTC |
0.0224 BTC |