Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0224 BTC |
103,874.2450 BSV |
0.0227 BTC |
0.0216 BTC |
0.0235 BTC |
0.0220 BTC |
| 2020-03-14 |
0.0226 BTC |
64,027.5081 BSV |
0.0225 BTC |
0.0220 BTC |
0.0229 BTC |
0.0227 BTC |
| 2020-03-13 |
0.0218 BTC |
104,252.8770 BSV |
0.0211 BTC |
0.0208 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-03-12 |
0.0207 BTC |
288,468.2835 BSV |
0.0202 BTC |
0.0192 BTC |
0.0229 BTC |
0.0211 BTC |
| 2020-03-11 |
0.0222 BTC |
257,820.5127 BSV |
0.0242 BTC |
0.0171 BTC |
0.0257 BTC |
0.0203 BTC |
| 2020-03-10 |
0.0247 BTC |
40,635.6417 BSV |
0.0251 BTC |
0.0240 BTC |
0.0254 BTC |
0.0242 BTC |
| 2020-03-09 |
0.0249 BTC |
50,655.9573 BSV |
0.0247 BTC |
0.0243 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0250 BTC |
146,338.0869 BSV |
0.0253 BTC |
0.0231 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-03-07 |
0.0261 BTC |
138,951.3488 BSV |
0.0268 BTC |
0.0250 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-03-06 |
0.0267 BTC |
123,377.9707 BSV |
0.0266 BTC |
0.0265 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0269 BTC |
141,593.7512 BSV |
0.0272 BTC |
0.0263 BTC |
0.0277 BTC |
0.0266 BTC |
| 2020-03-04 |
0.0267 BTC |
145,048.2398 BSV |
0.0261 BTC |
0.0252 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-03-03 |
0.0273 BTC |
141,116.4707 BSV |
0.0285 BTC |
0.0260 BTC |
0.0287 BTC |
0.0261 BTC |
| 2020-03-02 |
0.0279 BTC |
156,003.4168 BSV |
0.0274 BTC |
0.0273 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0268 BTC |
99,810.9040 BSV |
0.0263 BTC |
0.0260 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-02-29 |
0.0254 BTC |
120,713.5957 BSV |
0.0246 BTC |
0.0242 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-02-28 |
0.0249 BTC |
129,611.6000 BSV |
0.0251 BTC |
0.0243 BTC |
0.0253 BTC |
0.0246 BTC |
| 2020-02-27 |
0.0255 BTC |
116,306.1224 BSV |
0.0258 BTC |
0.0247 BTC |
0.0267 BTC |
0.0251 BTC |
| 2020-02-26 |
0.0259 BTC |
167,070.1715 BSV |
0.0259 BTC |
0.0234 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-02-25 |
0.0271 BTC |
185,322.0234 BSV |
0.0283 BTC |
0.0240 BTC |
0.0284 BTC |
0.0259 BTC |
| 2020-02-24 |
0.0286 BTC |
160,197.7307 BSV |
0.0289 BTC |
0.0272 BTC |
0.0290 BTC |
0.0283 BTC |
| 2020-02-23 |
0.0291 BTC |
142,707.5601 BSV |
0.0293 BTC |
0.0284 BTC |
0.0302 BTC |
0.0289 BTC |
| 2020-02-22 |
0.0293 BTC |
139,787.1000 BSV |
0.0292 BTC |
0.0286 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-02-21 |
0.0295 BTC |
140,798.1407 BSV |
0.0299 BTC |
0.0287 BTC |
0.0302 BTC |
0.0292 BTC |
| 2020-02-20 |
0.0296 BTC |
168,347.1770 BSV |
0.0293 BTC |
0.0289 BTC |
0.0307 BTC |
0.0299 BTC |
| 2020-02-19 |
0.0299 BTC |
202,328.4948 BSV |
0.0306 BTC |
0.0289 BTC |
0.0322 BTC |
0.0293 BTC |
| 2020-02-18 |
0.0309 BTC |
126,097.7073 BSV |
0.0312 BTC |
0.0298 BTC |
0.0314 BTC |
0.0306 BTC |
| 2020-02-17 |
0.0317 BTC |
173,710.1947 BSV |
0.0323 BTC |
0.0295 BTC |
0.0335 BTC |
0.0312 BTC |
| 2020-02-16 |
0.0312 BTC |
217,826.9507 BSV |
0.0301 BTC |
0.0261 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-02-15 |
0.0319 BTC |
175,987.8574 BSV |
0.0338 BTC |
0.0299 BTC |
0.0341 BTC |
0.0301 BTC |
| 2020-02-14 |
0.0345 BTC |
102,201.8049 BSV |
0.0351 BTC |
0.0334 BTC |
0.0356 BTC |
0.0338 BTC |
| 2020-02-13 |
0.0351 BTC |
162,110.4591 BSV |
0.0351 BTC |
0.0344 BTC |
0.0355 BTC |
0.0351 BTC |
| 2020-02-12 |
0.0352 BTC |
167,289.1542 BSV |
0.0353 BTC |
0.0342 BTC |
0.0366 BTC |
0.0351 BTC |
| 2020-02-11 |
0.0356 BTC |
152,414.5166 BSV |
0.0359 BTC |
0.0350 BTC |
0.0368 BTC |
0.0353 BTC |
| 2020-02-10 |
0.0357 BTC |
174,105.1906 BSV |
0.0354 BTC |
0.0352 BTC |
0.0379 BTC |
0.0359 BTC |
| 2020-02-09 |
0.0344 BTC |
195,206.0189 BSV |
0.0335 BTC |
0.0332 BTC |
0.0363 BTC |
0.0354 BTC |
| 2020-02-08 |
0.0339 BTC |
215,659.1105 BSV |
0.0343 BTC |
0.0323 BTC |
0.0375 BTC |
0.0335 BTC |
| 2020-02-07 |
0.0320 BTC |
220,745.0536 BSV |
0.0296 BTC |
0.0294 BTC |
0.0355 BTC |
0.0343 BTC |
| 2020-02-06 |
0.0299 BTC |
157,018.6207 BSV |
0.0301 BTC |
0.0293 BTC |
0.0308 BTC |
0.0296 BTC |
| 2020-02-05 |
0.0308 BTC |
158,089.8622 BSV |
0.0315 BTC |
0.0295 BTC |
0.0329 BTC |
0.0302 BTC |
| 2020-02-04 |
0.0304 BTC |
109,719.6132 BSV |
0.0293 BTC |
0.0290 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-02-03 |
0.0295 BTC |
128,681.7638 BSV |
0.0297 BTC |
0.0287 BTC |
0.0304 BTC |
0.0293 BTC |
| 2020-02-02 |
0.0299 BTC |
135,736.9866 BSV |
0.0300 BTC |
0.0296 BTC |
0.0306 BTC |
0.0298 BTC |
| 2020-02-01 |
0.0298 BTC |
150,072.5277 BSV |
0.0297 BTC |
0.0292 BTC |
0.0313 BTC |
0.0300 BTC |
| 2020-01-31 |
0.0296 BTC |
161,771.7521 BSV |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-30 |
0.0305 BTC |
173,534.2751 BSV |
0.0316 BTC |
0.0279 BTC |
0.0318 BTC |
0.0294 BTC |
| 2020-01-29 |
0.0310 BTC |
174,943.7687 BSV |
0.0305 BTC |
0.0303 BTC |
0.0329 BTC |
0.0316 BTC |
| 2020-01-28 |
0.0312 BTC |
192,414.8733 BSV |
0.0319 BTC |
0.0302 BTC |
0.0326 BTC |
0.0305 BTC |
| 2020-01-27 |
0.0331 BTC |
190,801.5449 BSV |
0.0342 BTC |
0.0314 BTC |
0.0367 BTC |
0.0319 BTC |
| 2020-01-26 |
0.0328 BTC |
149,124.6700 BSV |
0.0314 BTC |
0.0311 BTC |
0.0344 BTC |
0.0342 BTC |