Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0180 BTC |
9,713.9720 BSV |
0.0180 BTC |
0.0177 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0178 BTC |
11,638.2072 BSV |
0.0176 BTC |
0.0176 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0179 BTC |
10,759.3093 BSV |
0.0181 BTC |
0.0175 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-08 |
0.0184 BTC |
13,127.7207 BSV |
0.0187 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0186 BTC |
11,028.9299 BSV |
0.0185 BTC |
0.0181 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-02-06 |
0.0193 BTC |
20,294.9250 BSV |
0.0201 BTC |
0.0179 BTC |
0.0204 BTC |
0.0185 BTC |
| 2019-02-05 |
0.0190 BTC |
13,325.6817 BSV |
0.0178 BTC |
0.0168 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-04 |
0.0181 BTC |
11,402.7320 BSV |
0.0183 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-03 |
0.0184 BTC |
10,749.3696 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-02-02 |
0.0186 BTC |
10,930.4747 BSV |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-02-01 |
0.0186 BTC |
10,987.6311 BSV |
0.0186 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-01-31 |
0.0186 BTC |
11,114.8409 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0190 BTC |
12,069.0539 BSV |
0.0194 BTC |
0.0182 BTC |
0.0194 BTC |
0.0186 BTC |
| 2019-01-29 |
0.0191 BTC |
12,100.9928 BSV |
0.0188 BTC |
0.0184 BTC |
0.0195 BTC |
0.0194 BTC |
| 2019-01-28 |
0.0186 BTC |
12,501.5157 BSV |
0.0184 BTC |
0.0181 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0193 BTC |
16,099.3130 BSV |
0.0201 BTC |
0.0182 BTC |
0.0202 BTC |
0.0185 BTC |
| 2019-01-26 |
0.0203 BTC |
11,047.4949 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0201 BTC |
| 2019-01-25 |
0.0207 BTC |
11,155.4885 BSV |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-24 |
0.0208 BTC |
12,388.0551 BSV |
0.0208 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-23 |
0.0209 BTC |
11,976.6091 BSV |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-22 |
0.0209 BTC |
10,917.8866 BSV |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-01-21 |
0.0212 BTC |
2,976.5297 BSV |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0208 BTC |
| 2019-01-20 |
0.0213 BTC |
2,930.0291 BSV |
0.0211 BTC |
0.0208 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-01-19 |
0.0209 BTC |
3,017.8515 BSV |
0.0206 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-18 |
0.0207 BTC |
5,390.5561 BSV |
0.0208 BTC |
0.0206 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-17 |
0.0210 BTC |
10,521.8355 BSV |
0.0212 BTC |
0.0206 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-01-16 |
0.0213 BTC |
12,653.5217 BSV |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-15 |
0.0213 BTC |
14,124.2346 BSV |
0.0212 BTC |
0.0211 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0215 BTC |
14,165.9594 BSV |
0.0218 BTC |
0.0212 BTC |
0.0222 BTC |
0.0212 BTC |
| 2019-01-13 |
0.0220 BTC |
15,961.6523 BSV |
0.0221 BTC |
0.0211 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0224 BTC |
10,941.2837 BSV |
0.0228 BTC |
0.0219 BTC |
0.0242 BTC |
0.0221 BTC |
| 2019-01-11 |
0.0215 BTC |
14,196.4807 BSV |
0.0203 BTC |
0.0202 BTC |
0.0234 BTC |
0.0228 BTC |
| 2019-01-10 |
0.0205 BTC |
3,820.0450 BSV |
0.0207 BTC |
0.0201 BTC |
0.0211 BTC |
0.0203 BTC |
| 2019-01-09 |
0.0211 BTC |
5,382.5421 BSV |
0.0216 BTC |
0.0200 BTC |
0.0222 BTC |
0.0207 BTC |
| 2019-01-08 |
0.0215 BTC |
1,424.6410 BSV |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-01-07 |
0.0217 BTC |
2,678.6725 BSV |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2019-01-06 |
0.0223 BTC |
10,584.8416 BSV |
0.0228 BTC |
0.0217 BTC |
0.0228 BTC |
0.0218 BTC |
| 2019-01-05 |
0.0230 BTC |
12,168.4425 BSV |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-01-04 |
0.0229 BTC |
13,807.4901 BSV |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0232 BTC |
| 2019-01-03 |
0.0229 BTC |
17,145.1060 BSV |
0.0232 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-02 |
0.0235 BTC |
13,165.3018 BSV |
0.0237 BTC |
0.0232 BTC |
0.0246 BTC |
0.0232 BTC |
| 2019-01-01 |
0.0241 BTC |
13,878.8599 BSV |
0.0246 BTC |
0.0236 BTC |
0.0248 BTC |
0.0237 BTC |
| 2018-12-31 |
0.0237 BTC |
15,166.2428 BSV |
0.0228 BTC |
0.0226 BTC |
0.0255 BTC |
0.0246 BTC |
| 2018-12-30 |
0.0229 BTC |
12,484.4686 BSV |
0.0230 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0232 BTC |
13,693.9117 BSV |
0.0233 BTC |
0.0230 BTC |
0.0237 BTC |
0.0230 BTC |
| 2018-12-28 |
0.0232 BTC |
13,642.0738 BSV |
0.0231 BTC |
0.0230 BTC |
0.0241 BTC |
0.0233 BTC |
| 2018-12-27 |
0.0235 BTC |
17,294.4850 BSV |
0.0240 BTC |
0.0226 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-26 |
0.0242 BTC |
14,787.3100 BSV |
0.0244 BTC |
0.0240 BTC |
0.0256 BTC |
0.0240 BTC |
| 2018-12-25 |
0.0242 BTC |
16,154.4702 BSV |
0.0240 BTC |
0.0240 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0251 BTC |
21,524.6649 BSV |
0.0262 BTC |
0.0235 BTC |
0.0264 BTC |
0.0240 BTC |