Identifier on OKEx: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-04 |
0.0231 BTC |
57,695.4854 BSV |
0.0231 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
2020-05-03 |
0.0232 BTC |
35,620.7043 BSV |
0.0233 BTC |
0.0223 BTC |
0.0235 BTC |
0.0231 BTC |
2020-05-02 |
0.0235 BTC |
22,589.1900 BSV |
0.0236 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
2020-05-01 |
0.0238 BTC |
43,190.5147 BSV |
0.0239 BTC |
0.0236 BTC |
0.0242 BTC |
0.0236 BTC |
2020-04-30 |
0.0239 BTC |
59,916.6966 BSV |
0.0239 BTC |
0.0236 BTC |
0.0243 BTC |
0.0240 BTC |
2020-04-29 |
0.0241 BTC |
102,301.8852 BSV |
0.0244 BTC |
0.0232 BTC |
0.0258 BTC |
0.0239 BTC |
2020-04-28 |
0.0247 BTC |
61,082.0914 BSV |
0.0250 BTC |
0.0242 BTC |
0.0256 BTC |
0.0244 BTC |
2020-04-27 |
0.0251 BTC |
49,037.3851 BSV |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
2020-04-26 |
0.0254 BTC |
51,094.3479 BSV |
0.0257 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
2020-04-25 |
0.0257 BTC |
46,121.0040 BSV |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0257 BTC |
2020-04-24 |
0.0258 BTC |
50,097.6626 BSV |
0.0259 BTC |
0.0255 BTC |
0.0264 BTC |
0.0258 BTC |
2020-04-23 |
0.0261 BTC |
55,328.1629 BSV |
0.0263 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
2020-04-22 |
0.0266 BTC |
58,846.0124 BSV |
0.0268 BTC |
0.0260 BTC |
0.0274 BTC |
0.0264 BTC |
2020-04-21 |
0.0266 BTC |
49,799.3713 BSV |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
2020-04-20 |
0.0268 BTC |
57,605.7014 BSV |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0264 BTC |
2020-04-19 |
0.0274 BTC |
51,851.2234 BSV |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0272 BTC |
2020-04-18 |
0.0275 BTC |
64,273.6003 BSV |
0.0275 BTC |
0.0273 BTC |
0.0289 BTC |
0.0276 BTC |
2020-04-17 |
0.0275 BTC |
51,977.2726 BSV |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0275 BTC |
2020-04-16 |
0.0278 BTC |
64,667.7348 BSV |
0.0281 BTC |
0.0273 BTC |
0.0281 BTC |
0.0275 BTC |
2020-04-15 |
0.0279 BTC |
42,488.9787 BSV |
0.0277 BTC |
0.0264 BTC |
0.0281 BTC |
0.0280 BTC |
2020-04-14 |
0.0277 BTC |
52,863.7789 BSV |
0.0278 BTC |
0.0274 BTC |
0.0280 BTC |
0.0277 BTC |
2020-04-13 |
0.0278 BTC |
52,544.6821 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0278 BTC |
2020-04-12 |
0.0277 BTC |
89,644.1535 BSV |
0.0277 BTC |
0.0274 BTC |
0.0284 BTC |
0.0277 BTC |
2020-04-11 |
0.0272 BTC |
87,023.2536 BSV |
0.0267 BTC |
0.0267 BTC |
0.0277 BTC |
0.0277 BTC |
2020-04-10 |
0.0265 BTC |
108,873.9309 BSV |
0.0263 BTC |
0.0261 BTC |
0.0276 BTC |
0.0267 BTC |
2020-04-09 |
0.0279 BTC |
151,828.3198 BSV |
0.0295 BTC |
0.0263 BTC |
0.0299 BTC |
0.0263 BTC |
2020-04-08 |
0.0293 BTC |
130,203.9988 BSV |
0.0290 BTC |
0.0288 BTC |
0.0310 BTC |
0.0295 BTC |
2020-04-07 |
0.0274 BTC |
145,569.1264 BSV |
0.0258 BTC |
0.0256 BTC |
0.0305 BTC |
0.0290 BTC |
2020-04-06 |
0.0258 BTC |
114,074.8884 BSV |
0.0258 BTC |
0.0255 BTC |
0.0271 BTC |
0.0258 BTC |
2020-04-05 |
0.0259 BTC |
78,709.1948 BSV |
0.0260 BTC |
0.0251 BTC |
0.0260 BTC |
0.0258 BTC |
2020-04-04 |
0.0261 BTC |
70,022.1573 BSV |
0.0262 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
2020-04-03 |
0.0262 BTC |
63,421.7794 BSV |
0.0261 BTC |
0.0259 BTC |
0.0267 BTC |
0.0262 BTC |
2020-04-02 |
0.0261 BTC |
145,441.3105 BSV |
0.0262 BTC |
0.0255 BTC |
0.0271 BTC |
0.0261 BTC |
2020-04-01 |
0.0260 BTC |
46,989.3891 BSV |
0.0259 BTC |
0.0251 BTC |
0.0262 BTC |
0.0262 BTC |
2020-03-31 |
0.0259 BTC |
54,936.3460 BSV |
0.0258 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
2020-03-30 |
0.0254 BTC |
71,896.8827 BSV |
0.0251 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
2020-03-29 |
0.0253 BTC |
55,194.6733 BSV |
0.0254 BTC |
0.0248 BTC |
0.0256 BTC |
0.0251 BTC |
2020-03-28 |
0.0253 BTC |
63,746.9952 BSV |
0.0252 BTC |
0.0240 BTC |
0.0256 BTC |
0.0254 BTC |
2020-03-27 |
0.0255 BTC |
55,766.2379 BSV |
0.0258 BTC |
0.0251 BTC |
0.0263 BTC |
0.0252 BTC |
2020-03-26 |
0.0256 BTC |
60,110.4538 BSV |
0.0255 BTC |
0.0253 BTC |
0.0261 BTC |
0.0258 BTC |
2020-03-25 |
0.0256 BTC |
62,625.6805 BSV |
0.0257 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
2020-03-24 |
0.0260 BTC |
74,142.9080 BSV |
0.0263 BTC |
0.0256 BTC |
0.0266 BTC |
0.0257 BTC |
2020-03-23 |
0.0264 BTC |
95,201.3654 BSV |
0.0266 BTC |
0.0255 BTC |
0.0272 BTC |
0.0263 BTC |
2020-03-22 |
0.0265 BTC |
91,943.1993 BSV |
0.0263 BTC |
0.0260 BTC |
0.0276 BTC |
0.0266 BTC |
2020-03-21 |
0.0265 BTC |
119,564.2860 BSV |
0.0266 BTC |
0.0258 BTC |
0.0294 BTC |
0.0263 BTC |
2020-03-20 |
0.0260 BTC |
138,869.2668 BSV |
0.0254 BTC |
0.0244 BTC |
0.0274 BTC |
0.0266 BTC |
2020-03-19 |
0.0239 BTC |
185,235.3515 BSV |
0.0223 BTC |
0.0222 BTC |
0.0279 BTC |
0.0255 BTC |
2020-03-18 |
0.0221 BTC |
91,368.9906 BSV |
0.0219 BTC |
0.0214 BTC |
0.0231 BTC |
0.0223 BTC |
2020-03-17 |
0.0222 BTC |
78,319.8676 BSV |
0.0224 BTC |
0.0218 BTC |
0.0227 BTC |
0.0219 BTC |
2020-03-16 |
0.0222 BTC |
70,770.3440 BSV |
0.0220 BTC |
0.0218 BTC |
0.0231 BTC |
0.0224 BTC |