Crypto exchange OKEx

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on OKEx: BSV-BTC
Price
Date Price Volume Open Low High Close
2020-05-04 0.0231 BTC 57,695.4854 BSV 0.0231 BTC 0.0228 BTC 0.0236 BTC 0.0231 BTC
2020-05-03 0.0232 BTC 35,620.7043 BSV 0.0233 BTC 0.0223 BTC 0.0235 BTC 0.0231 BTC
2020-05-02 0.0235 BTC 22,589.1900 BSV 0.0236 BTC 0.0232 BTC 0.0242 BTC 0.0234 BTC
2020-05-01 0.0238 BTC 43,190.5147 BSV 0.0239 BTC 0.0236 BTC 0.0242 BTC 0.0236 BTC
2020-04-30 0.0239 BTC 59,916.6966 BSV 0.0239 BTC 0.0236 BTC 0.0243 BTC 0.0240 BTC
2020-04-29 0.0241 BTC 102,301.8852 BSV 0.0244 BTC 0.0232 BTC 0.0258 BTC 0.0239 BTC
2020-04-28 0.0247 BTC 61,082.0914 BSV 0.0250 BTC 0.0242 BTC 0.0256 BTC 0.0244 BTC
2020-04-27 0.0251 BTC 49,037.3851 BSV 0.0251 BTC 0.0250 BTC 0.0252 BTC 0.0250 BTC
2020-04-26 0.0254 BTC 51,094.3479 BSV 0.0257 BTC 0.0249 BTC 0.0258 BTC 0.0252 BTC
2020-04-25 0.0257 BTC 46,121.0040 BSV 0.0258 BTC 0.0256 BTC 0.0261 BTC 0.0257 BTC
2020-04-24 0.0258 BTC 50,097.6626 BSV 0.0259 BTC 0.0255 BTC 0.0264 BTC 0.0258 BTC
2020-04-23 0.0261 BTC 55,328.1629 BSV 0.0263 BTC 0.0256 BTC 0.0264 BTC 0.0259 BTC
2020-04-22 0.0266 BTC 58,846.0124 BSV 0.0268 BTC 0.0260 BTC 0.0274 BTC 0.0264 BTC
2020-04-21 0.0266 BTC 49,799.3713 BSV 0.0264 BTC 0.0262 BTC 0.0270 BTC 0.0268 BTC
2020-04-20 0.0268 BTC 57,605.7014 BSV 0.0273 BTC 0.0262 BTC 0.0274 BTC 0.0264 BTC
2020-04-19 0.0274 BTC 51,851.2234 BSV 0.0276 BTC 0.0270 BTC 0.0279 BTC 0.0272 BTC
2020-04-18 0.0275 BTC 64,273.6003 BSV 0.0275 BTC 0.0273 BTC 0.0289 BTC 0.0276 BTC
2020-04-17 0.0275 BTC 51,977.2726 BSV 0.0275 BTC 0.0272 BTC 0.0276 BTC 0.0275 BTC
2020-04-16 0.0278 BTC 64,667.7348 BSV 0.0281 BTC 0.0273 BTC 0.0281 BTC 0.0275 BTC
2020-04-15 0.0279 BTC 42,488.9787 BSV 0.0277 BTC 0.0264 BTC 0.0281 BTC 0.0280 BTC
2020-04-14 0.0277 BTC 52,863.7789 BSV 0.0278 BTC 0.0274 BTC 0.0280 BTC 0.0277 BTC
2020-04-13 0.0278 BTC 52,544.6821 BSV 0.0277 BTC 0.0272 BTC 0.0280 BTC 0.0278 BTC
2020-04-12 0.0277 BTC 89,644.1535 BSV 0.0277 BTC 0.0274 BTC 0.0284 BTC 0.0277 BTC
2020-04-11 0.0272 BTC 87,023.2536 BSV 0.0267 BTC 0.0267 BTC 0.0277 BTC 0.0277 BTC
2020-04-10 0.0265 BTC 108,873.9309 BSV 0.0263 BTC 0.0261 BTC 0.0276 BTC 0.0267 BTC
2020-04-09 0.0279 BTC 151,828.3198 BSV 0.0295 BTC 0.0263 BTC 0.0299 BTC 0.0263 BTC
2020-04-08 0.0293 BTC 130,203.9988 BSV 0.0290 BTC 0.0288 BTC 0.0310 BTC 0.0295 BTC
2020-04-07 0.0274 BTC 145,569.1264 BSV 0.0258 BTC 0.0256 BTC 0.0305 BTC 0.0290 BTC
2020-04-06 0.0258 BTC 114,074.8884 BSV 0.0258 BTC 0.0255 BTC 0.0271 BTC 0.0258 BTC
2020-04-05 0.0259 BTC 78,709.1948 BSV 0.0260 BTC 0.0251 BTC 0.0260 BTC 0.0258 BTC
2020-04-04 0.0261 BTC 70,022.1573 BSV 0.0262 BTC 0.0257 BTC 0.0264 BTC 0.0260 BTC
2020-04-03 0.0262 BTC 63,421.7794 BSV 0.0261 BTC 0.0259 BTC 0.0267 BTC 0.0262 BTC
2020-04-02 0.0261 BTC 145,441.3105 BSV 0.0262 BTC 0.0255 BTC 0.0271 BTC 0.0261 BTC
2020-04-01 0.0260 BTC 46,989.3891 BSV 0.0259 BTC 0.0251 BTC 0.0262 BTC 0.0262 BTC
2020-03-31 0.0259 BTC 54,936.3460 BSV 0.0258 BTC 0.0256 BTC 0.0264 BTC 0.0259 BTC
2020-03-30 0.0254 BTC 71,896.8827 BSV 0.0251 BTC 0.0251 BTC 0.0268 BTC 0.0258 BTC
2020-03-29 0.0253 BTC 55,194.6733 BSV 0.0254 BTC 0.0248 BTC 0.0256 BTC 0.0251 BTC
2020-03-28 0.0253 BTC 63,746.9952 BSV 0.0252 BTC 0.0240 BTC 0.0256 BTC 0.0254 BTC
2020-03-27 0.0255 BTC 55,766.2379 BSV 0.0258 BTC 0.0251 BTC 0.0263 BTC 0.0252 BTC
2020-03-26 0.0256 BTC 60,110.4538 BSV 0.0255 BTC 0.0253 BTC 0.0261 BTC 0.0258 BTC
2020-03-25 0.0256 BTC 62,625.6805 BSV 0.0257 BTC 0.0251 BTC 0.0263 BTC 0.0255 BTC
2020-03-24 0.0260 BTC 74,142.9080 BSV 0.0263 BTC 0.0256 BTC 0.0266 BTC 0.0257 BTC
2020-03-23 0.0264 BTC 95,201.3654 BSV 0.0266 BTC 0.0255 BTC 0.0272 BTC 0.0263 BTC
2020-03-22 0.0265 BTC 91,943.1993 BSV 0.0263 BTC 0.0260 BTC 0.0276 BTC 0.0266 BTC
2020-03-21 0.0265 BTC 119,564.2860 BSV 0.0266 BTC 0.0258 BTC 0.0294 BTC 0.0263 BTC
2020-03-20 0.0260 BTC 138,869.2668 BSV 0.0254 BTC 0.0244 BTC 0.0274 BTC 0.0266 BTC
2020-03-19 0.0239 BTC 185,235.3515 BSV 0.0223 BTC 0.0222 BTC 0.0279 BTC 0.0255 BTC
2020-03-18 0.0221 BTC 91,368.9906 BSV 0.0219 BTC 0.0214 BTC 0.0231 BTC 0.0223 BTC
2020-03-17 0.0222 BTC 78,319.8676 BSV 0.0224 BTC 0.0218 BTC 0.0227 BTC 0.0219 BTC
2020-03-16 0.0222 BTC 70,770.3440 BSV 0.0220 BTC 0.0218 BTC 0.0231 BTC 0.0224 BTC