Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0010 BTC |
666.5539 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-04-24 |
0.0011 BTC |
662.5693 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-23 |
0.0011 BTC |
1,061.8002 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-22 |
0.0011 BTC |
1,040.8712 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-21 |
0.0011 BTC |
396.1732 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-20 |
0.0010 BTC |
1,386.5615 BSV |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-19 |
0.0010 BTC |
1,694.2807 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-04-18 |
0.0011 BTC |
793.0555 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-17 |
0.0011 BTC |
2,641.5280 BSV |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-16 |
0.0010 BTC |
4,381.6807 BSV |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-15 |
0.0011 BTC |
16,273.4289 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-14 |
0.0010 BTC |
11,365.7634 BSV |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-04-13 |
0.0011 BTC |
20,380.4538 BSV |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2024-04-12 |
0.0012 BTC |
5,964.0133 BSV |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-04-11 |
0.0013 BTC |
4,771.3355 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-10 |
0.0013 BTC |
2,241.2289 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-09 |
0.0014 BTC |
3,995.8535 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-08 |
0.0014 BTC |
5,465.9385 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-07 |
0.0014 BTC |
2,925.0866 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-06 |
0.0015 BTC |
1,150.1825 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-05 |
0.0014 BTC |
3,859.1641 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-04 |
0.0014 BTC |
3,515.3612 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-03 |
0.0014 BTC |
2,511.4231 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-02 |
0.0013 BTC |
3,366.2397 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-01 |
0.0014 BTC |
4,391.7634 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-31 |
0.0014 BTC |
3,358.8014 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-30 |
0.0014 BTC |
3,283.0746 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-29 |
0.0014 BTC |
9,990.5807 BSV |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-28 |
0.0013 BTC |
8,444.2864 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-27 |
0.0013 BTC |
9,773.4931 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-26 |
0.0013 BTC |
2,725.6476 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-25 |
0.0013 BTC |
1,158.8302 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-24 |
0.0013 BTC |
2,963.2350 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-23 |
0.0013 BTC |
9,156.4231 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-22 |
0.0012 BTC |
2,624.3858 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-21 |
0.0012 BTC |
8,074.5029 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-20 |
0.0012 BTC |
6,308.4919 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
2,138.5785 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-18 |
0.0012 BTC |
2,096.2123 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0013 BTC |
1,727.2268 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
4,965.7225 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0013 BTC |
10,528.2951 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0015 BTC |
8,513.0542 BSV |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-03-13 |
0.0016 BTC |
2,844.5830 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-12 |
0.0016 BTC |
2,272.4102 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-11 |
0.0016 BTC |
5,341.7096 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-10 |
0.0016 BTC |
2,438.0380 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-09 |
0.0016 BTC |
2,128.4458 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-08 |
0.0016 BTC |
2,619.9755 BSV |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-07 |
0.0016 BTC |
3,977.9792 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |