Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0181 BTC |
60,341.3605 BSV |
0.0180 BTC |
0.0175 BTC |
0.0186 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0185 BTC |
51,812.5963 BSV |
0.0181 BTC |
0.0177 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-10 |
0.0190 BTC |
46,000.2137 BSV |
0.0189 BTC |
0.0180 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0193 BTC |
47,076.2975 BSV |
0.0190 BTC |
0.0187 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-08-08 |
0.0198 BTC |
63,410.9979 BSV |
0.0196 BTC |
0.0186 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0201 BTC |
59,979.9494 BSV |
0.0200 BTC |
0.0186 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-08-06 |
0.0201 BTC |
82,618.2217 BSV |
0.0203 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-08-05 |
0.0204 BTC |
83,129.3140 BSV |
0.0200 BTC |
0.0195 BTC |
0.0208 BTC |
0.0201 BTC |
| 2020-08-04 |
0.0202 BTC |
98,640.7206 BSV |
0.0207 BTC |
0.0193 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-08-03 |
0.0196 BTC |
67,815.9431 BSV |
0.0197 BTC |
0.0193 BTC |
0.0209 BTC |
0.0197 BTC |
| 2020-08-02 |
0.0199 BTC |
141,048.1586 BSV |
0.0195 BTC |
0.0175 BTC |
0.0216 BTC |
0.0195 BTC |
| 2020-08-01 |
0.0203 BTC |
97,957.0969 BSV |
0.0204 BTC |
0.0175 BTC |
0.0216 BTC |
0.0204 BTC |
| 2020-07-31 |
0.0198 BTC |
59,621.6970 BSV |
0.0202 BTC |
0.0192 BTC |
0.0216 BTC |
0.0202 BTC |
| 2020-07-30 |
0.0194 BTC |
64,775.6669 BSV |
0.0194 BTC |
0.0190 BTC |
0.0204 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0195 BTC |
73,760.0909 BSV |
0.0194 BTC |
0.0190 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-07-28 |
0.0192 BTC |
106,876.4108 BSV |
0.0196 BTC |
0.0184 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-07-27 |
0.0189 BTC |
73,250.9940 BSV |
0.0188 BTC |
0.0184 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0192 BTC |
82,266.5917 BSV |
0.0191 BTC |
0.0185 BTC |
0.0205 BTC |
0.0191 BTC |
| 2020-07-25 |
0.0191 BTC |
49,755.4056 BSV |
0.0193 BTC |
0.0187 BTC |
0.0205 BTC |
0.0193 BTC |
| 2020-07-24 |
0.0191 BTC |
47,597.0555 BSV |
0.0189 BTC |
0.0186 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-07-23 |
0.0191 BTC |
53,983.9849 BSV |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-22 |
0.0190 BTC |
46,224.4221 BSV |
0.0190 BTC |
0.0188 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-07-21 |
0.0188 BTC |
59,646.6929 BSV |
0.0190 BTC |
0.0181 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-07-20 |
0.0185 BTC |
54,830.9739 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-07-19 |
0.0187 BTC |
41,856.4601 BSV |
0.0185 BTC |
0.0176 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-07-18 |
0.0189 BTC |
33,712.3721 BSV |
0.0190 BTC |
0.0176 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-17 |
0.0190 BTC |
46,864.5779 BSV |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-16 |
0.0193 BTC |
53,063.5899 BSV |
0.0191 BTC |
0.0187 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0195 BTC |
52,902.7842 BSV |
0.0195 BTC |
0.0187 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-14 |
0.0196 BTC |
53,336.0743 BSV |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0198 BTC |
50,738.9728 BSV |
0.0198 BTC |
0.0192 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-07-12 |
0.0197 BTC |
58,649.2059 BSV |
0.0198 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-07-11 |
0.0196 BTC |
46,143.1961 BSV |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0197 BTC |
61,967.5223 BSV |
0.0196 BTC |
0.0191 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0200 BTC |
53,239.6836 BSV |
0.0199 BTC |
0.0191 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-07-08 |
0.0200 BTC |
42,140.2468 BSV |
0.0201 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-07 |
0.0203 BTC |
114,344.4012 BSV |
0.0200 BTC |
0.0196 BTC |
0.0215 BTC |
0.0200 BTC |
| 2020-07-06 |
0.0188 BTC |
98,166.2445 BSV |
0.0206 BTC |
0.0166 BTC |
0.0215 BTC |
0.0207 BTC |
| 2020-07-05 |
0.0170 BTC |
45,650.2436 BSV |
0.0170 BTC |
0.0166 BTC |
0.0211 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0170 BTC |
49,043.7684 BSV |
0.0170 BTC |
0.0168 BTC |
0.0174 BTC |
0.0170 BTC |
| 2020-07-03 |
0.0171 BTC |
22,328.7353 BSV |
0.0171 BTC |
0.0167 BTC |
0.0174 BTC |
0.0171 BTC |
| 2020-07-02 |
0.0170 BTC |
37,498.9700 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0171 BTC |
55,523.1375 BSV |
0.0171 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-06-30 |
0.0173 BTC |
42,220.6628 BSV |
0.0173 BTC |
0.0163 BTC |
0.0175 BTC |
0.0172 BTC |
| 2020-06-29 |
0.0174 BTC |
42,012.9277 BSV |
0.0174 BTC |
0.0170 BTC |
0.0178 BTC |
0.0174 BTC |
| 2020-06-28 |
0.0179 BTC |
93,934.1759 BSV |
0.0175 BTC |
0.0152 BTC |
0.0185 BTC |
0.0175 BTC |
| 2020-06-27 |
0.0183 BTC |
39,735.7957 BSV |
0.0183 BTC |
0.0152 BTC |
0.0185 BTC |
0.0183 BTC |
| 2020-06-26 |
0.0185 BTC |
47,384.0423 BSV |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2020-06-25 |
0.0185 BTC |
46,976.1391 BSV |
0.0185 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-24 |
0.0185 BTC |
50,225.1272 BSV |
0.0184 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |