Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0084 BTC |
146,075.0468 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-05-10 |
0.0088 BTC |
113,212.1707 BSV |
0.0092 BTC |
0.0083 BTC |
0.0092 BTC |
0.0085 BTC |
| 2019-05-09 |
0.0093 BTC |
102,505.8804 BSV |
0.0095 BTC |
0.0086 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
100,089.6375 BSV |
0.0090 BTC |
0.0090 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-05-07 |
0.0089 BTC |
82,325.9263 BSV |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0091 BTC |
69,762.7285 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-05 |
0.0093 BTC |
71,793.4445 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0094 BTC |
70,644.4316 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-03 |
0.0093 BTC |
83,589.4176 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0095 BTC |
97,701.0459 BSV |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-05-01 |
0.0098 BTC |
77,193.7401 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-04-30 |
0.0100 BTC |
78,786.8926 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-29 |
0.0101 BTC |
76,238.6466 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0102 BTC |
82,306.4715 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-04-27 |
0.0103 BTC |
78,946.9203 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-04-26 |
0.0104 BTC |
85,008.5375 BSV |
0.0104 BTC |
0.0099 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0100 BTC |
101,952.3206 BSV |
0.0096 BTC |
0.0095 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-04-24 |
0.0097 BTC |
91,978.7777 BSV |
0.0098 BTC |
0.0095 BTC |
0.0103 BTC |
0.0096 BTC |
| 2019-04-23 |
0.0101 BTC |
103,823.6252 BSV |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0098 BTC |
| 2019-04-22 |
0.0105 BTC |
82,420.5394 BSV |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-04-21 |
0.0106 BTC |
92,672.5471 BSV |
0.0106 BTC |
0.0105 BTC |
0.0114 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0108 BTC |
51,567.1631 BSV |
0.0111 BTC |
0.0104 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-04-19 |
0.0112 BTC |
15,163.0684 BSV |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-18 |
0.0113 BTC |
16,135.5222 BSV |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0110 BTC |
22,466.9331 BSV |
0.0108 BTC |
0.0103 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-04-16 |
0.0109 BTC |
25,267.9032 BSV |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-04-15 |
0.0117 BTC |
42,627.2873 BSV |
0.0125 BTC |
0.0107 BTC |
0.0127 BTC |
0.0109 BTC |
| 2019-04-14 |
0.0132 BTC |
18,953.7923 BSV |
0.0139 BTC |
0.0117 BTC |
0.0144 BTC |
0.0125 BTC |
| 2019-04-13 |
0.0139 BTC |
8,176.1601 BSV |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-12 |
0.0141 BTC |
8,364.2186 BSV |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-11 |
0.0144 BTC |
17,079.2236 BSV |
0.0144 BTC |
0.0136 BTC |
0.0150 BTC |
0.0143 BTC |
| 2019-04-10 |
0.0148 BTC |
18,810.1199 BSV |
0.0151 BTC |
0.0137 BTC |
0.0160 BTC |
0.0144 BTC |
| 2019-04-09 |
0.0151 BTC |
9,198.1402 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0155 BTC |
15,346.3169 BSV |
0.0158 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-04-07 |
0.0162 BTC |
10,585.0773 BSV |
0.0165 BTC |
0.0157 BTC |
0.0168 BTC |
0.0158 BTC |
| 2019-04-06 |
0.0167 BTC |
13,814.3502 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0166 BTC |
| 2019-04-05 |
0.0167 BTC |
10,619.7589 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0170 BTC |
12,956.9315 BSV |
0.0173 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-03 |
0.0173 BTC |
27,664.1837 BSV |
0.0172 BTC |
0.0161 BTC |
0.0187 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
26,506.4218 BSV |
0.0152 BTC |
0.0152 BTC |
0.0195 BTC |
0.0171 BTC |
| 2019-04-01 |
0.0156 BTC |
18,596.9595 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-03-31 |
0.0159 BTC |
7,705.8503 BSV |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-30 |
0.0159 BTC |
5,323.8409 BSV |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
6,981.0369 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0159 BTC |
5,072.6881 BSV |
0.0160 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-03-27 |
0.0161 BTC |
3,421.3584 BSV |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-03-26 |
0.0161 BTC |
5,819.0753 BSV |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0161 BTC |
5,263.4011 BSV |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2019-03-24 |
0.0163 BTC |
4,292.9583 BSV |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2019-03-23 |
0.0166 BTC |
2,526.8222 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |