Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0162 BTC |
44,768.2916 BSV |
0.0161 BTC |
0.0149 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-30 |
0.0160 BTC |
51,782.3394 BSV |
0.0162 BTC |
0.0154 BTC |
0.0167 BTC |
0.0162 BTC |
| 2020-09-29 |
0.0158 BTC |
21,350.0348 BSV |
0.0158 BTC |
0.0156 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0159 BTC |
45,736.6376 BSV |
0.0159 BTC |
0.0154 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-27 |
0.0153 BTC |
61,759.3647 BSV |
0.0160 BTC |
0.0146 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-26 |
0.0146 BTC |
37,117.3781 BSV |
0.0146 BTC |
0.0144 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-09-25 |
0.0148 BTC |
47,310.5749 BSV |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-24 |
0.0148 BTC |
45,173.3479 BSV |
0.0149 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-09-23 |
0.0143 BTC |
51,773.8454 BSV |
0.0147 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0139 BTC |
37,318.4970 BSV |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0140 BTC |
| 2020-09-21 |
0.0139 BTC |
40,235.7397 BSV |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2020-09-20 |
0.0143 BTC |
40,252.0060 BSV |
0.0140 BTC |
0.0137 BTC |
0.0147 BTC |
0.0140 BTC |
| 2020-09-19 |
0.0148 BTC |
36,270.9850 BSV |
0.0146 BTC |
0.0139 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0150 BTC |
39,074.1140 BSV |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-17 |
0.0151 BTC |
38,819.0031 BSV |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-09-16 |
0.0151 BTC |
38,743.2283 BSV |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-09-15 |
0.0153 BTC |
42,052.4739 BSV |
0.0152 BTC |
0.0149 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-09-14 |
0.0155 BTC |
35,203.2491 BSV |
0.0154 BTC |
0.0151 BTC |
0.0160 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0158 BTC |
31,789.1093 BSV |
0.0156 BTC |
0.0153 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-09-12 |
0.0161 BTC |
27,019.6979 BSV |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-11 |
0.0162 BTC |
30,252.7631 BSV |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-09-10 |
0.0165 BTC |
29,065.0025 BSV |
0.0163 BTC |
0.0158 BTC |
0.0168 BTC |
0.0163 BTC |
| 2020-09-09 |
0.0170 BTC |
33,862.0632 BSV |
0.0167 BTC |
0.0163 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-09-08 |
0.0171 BTC |
50,321.7018 BSV |
0.0173 BTC |
0.0164 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-09-07 |
0.0164 BTC |
48,431.3452 BSV |
0.0169 BTC |
0.0158 BTC |
0.0180 BTC |
0.0169 BTC |
| 2020-09-06 |
0.0161 BTC |
45,029.1824 BSV |
0.0158 BTC |
0.0155 BTC |
0.0174 BTC |
0.0158 BTC |
| 2020-09-05 |
0.0159 BTC |
50,593.7306 BSV |
0.0165 BTC |
0.0149 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-09-04 |
0.0155 BTC |
72,209.0298 BSV |
0.0153 BTC |
0.0142 BTC |
0.0167 BTC |
0.0152 BTC |
| 2020-09-03 |
0.0159 BTC |
56,925.6016 BSV |
0.0157 BTC |
0.0142 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-09-02 |
0.0165 BTC |
64,141.9287 BSV |
0.0161 BTC |
0.0151 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0168 BTC |
50,346.7405 BSV |
0.0168 BTC |
0.0152 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-08-31 |
0.0167 BTC |
36,940.9746 BSV |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-08-30 |
0.0167 BTC |
29,964.6178 BSV |
0.0168 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
29,672.1228 BSV |
0.0165 BTC |
0.0163 BTC |
0.0169 BTC |
0.0165 BTC |
| 2020-08-28 |
0.0166 BTC |
32,588.1334 BSV |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2020-08-27 |
0.0167 BTC |
37,089.2520 BSV |
0.0166 BTC |
0.0162 BTC |
0.0169 BTC |
0.0166 BTC |
| 2020-08-26 |
0.0169 BTC |
43,787.6602 BSV |
0.0168 BTC |
0.0162 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-25 |
0.0169 BTC |
43,137.6967 BSV |
0.0169 BTC |
0.0162 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0169 BTC |
32,206.3953 BSV |
0.0169 BTC |
0.0166 BTC |
0.0177 BTC |
0.0168 BTC |
| 2020-08-23 |
0.0168 BTC |
33,742.3931 BSV |
0.0169 BTC |
0.0165 BTC |
0.0171 BTC |
0.0169 BTC |
| 2020-08-22 |
0.0170 BTC |
45,063.8711 BSV |
0.0167 BTC |
0.0164 BTC |
0.0176 BTC |
0.0167 BTC |
| 2020-08-21 |
0.0175 BTC |
38,781.9679 BSV |
0.0173 BTC |
0.0164 BTC |
0.0179 BTC |
0.0173 BTC |
| 2020-08-20 |
0.0177 BTC |
37,457.4900 BSV |
0.0177 BTC |
0.0173 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-08-19 |
0.0180 BTC |
44,402.4629 BSV |
0.0177 BTC |
0.0173 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-08-18 |
0.0184 BTC |
47,622.6155 BSV |
0.0183 BTC |
0.0174 BTC |
0.0191 BTC |
0.0183 BTC |
| 2020-08-17 |
0.0185 BTC |
47,498.7289 BSV |
0.0184 BTC |
0.0180 BTC |
0.0191 BTC |
0.0184 BTC |
| 2020-08-16 |
0.0185 BTC |
59,292.6612 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-08-15 |
0.0183 BTC |
39,402.5994 BSV |
0.0185 BTC |
0.0178 BTC |
0.0194 BTC |
0.0185 BTC |
| 2020-08-14 |
0.0179 BTC |
46,963.4772 BSV |
0.0182 BTC |
0.0174 BTC |
0.0186 BTC |
0.0182 BTC |
| 2020-08-13 |
0.0178 BTC |
43,180.0411 BSV |
0.0176 BTC |
0.0174 BTC |
0.0184 BTC |
0.0176 BTC |