Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0135 BTC |
32,345.4069 BSV |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-29 |
0.0136 BTC |
42,409.0257 BSV |
0.0136 BTC |
0.0133 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0133 BTC |
71,354.8299 BSV |
0.0129 BTC |
0.0127 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-08-27 |
0.0130 BTC |
30,313.3263 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-08-26 |
0.0130 BTC |
49,570.4223 BSV |
0.0130 BTC |
0.0124 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-25 |
0.0131 BTC |
28,872.0471 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-08-24 |
0.0132 BTC |
30,663.2176 BSV |
0.0132 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-23 |
0.0131 BTC |
25,050.8255 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-22 |
0.0132 BTC |
34,407.2584 BSV |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-08-21 |
0.0132 BTC |
28,735.8778 BSV |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-20 |
0.0132 BTC |
49,342.5279 BSV |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-19 |
0.0133 BTC |
48,947.4433 BSV |
0.0134 BTC |
0.0131 BTC |
0.0145 BTC |
0.0132 BTC |
| 2019-08-18 |
0.0133 BTC |
41,065.8914 BSV |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-08-17 |
0.0132 BTC |
41,485.8248 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-16 |
0.0131 BTC |
33,798.3663 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-15 |
0.0132 BTC |
44,311.5512 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-14 |
0.0137 BTC |
91,772.1316 BSV |
0.0141 BTC |
0.0127 BTC |
0.0144 BTC |
0.0133 BTC |
| 2019-08-13 |
0.0134 BTC |
60,030.9140 BSV |
0.0128 BTC |
0.0128 BTC |
0.0145 BTC |
0.0141 BTC |
| 2019-08-12 |
0.0127 BTC |
31,439.5104 BSV |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-08-11 |
0.0126 BTC |
35,445.1544 BSV |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-08-10 |
0.0124 BTC |
36,208.0807 BSV |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-08-09 |
0.0121 BTC |
68,503.8554 BSV |
0.0118 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-08-08 |
0.0120 BTC |
54,524.5414 BSV |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-08-07 |
0.0123 BTC |
36,630.0141 BSV |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-08-06 |
0.0128 BTC |
40,108.3757 BSV |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-08-05 |
0.0130 BTC |
59,403.2528 BSV |
0.0130 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0134 BTC |
48,997.0867 BSV |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-08-03 |
0.0139 BTC |
33,682.1043 BSV |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-08-02 |
0.0141 BTC |
39,026.8527 BSV |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-08-01 |
0.0143 BTC |
51,853.4720 BSV |
0.0143 BTC |
0.0137 BTC |
0.0151 BTC |
0.0143 BTC |
| 2019-07-31 |
0.0145 BTC |
43,874.6061 BSV |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-07-30 |
0.0152 BTC |
42,880.9096 BSV |
0.0155 BTC |
0.0147 BTC |
0.0156 BTC |
0.0148 BTC |
| 2019-07-29 |
0.0155 BTC |
38,044.1397 BSV |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-07-28 |
0.0154 BTC |
58,442.6864 BSV |
0.0153 BTC |
0.0148 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0156 BTC |
48,560.4799 BSV |
0.0159 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-07-26 |
0.0162 BTC |
46,106.6933 BSV |
0.0165 BTC |
0.0154 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-07-25 |
0.0166 BTC |
42,480.3158 BSV |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-24 |
0.0169 BTC |
43,734.3569 BSV |
0.0171 BTC |
0.0164 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-23 |
0.0170 BTC |
54,803.9194 BSV |
0.0168 BTC |
0.0162 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-07-22 |
0.0165 BTC |
72,078.6828 BSV |
0.0161 BTC |
0.0159 BTC |
0.0177 BTC |
0.0169 BTC |
| 2019-07-21 |
0.0162 BTC |
56,493.6305 BSV |
0.0163 BTC |
0.0157 BTC |
0.0169 BTC |
0.0161 BTC |
| 2019-07-20 |
0.0165 BTC |
79,639.5463 BSV |
0.0168 BTC |
0.0156 BTC |
0.0174 BTC |
0.0163 BTC |
| 2019-07-19 |
0.0149 BTC |
87,154.6324 BSV |
0.0130 BTC |
0.0130 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-07-18 |
0.0130 BTC |
55,826.3102 BSV |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-07-17 |
0.0127 BTC |
73,189.9226 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-07-16 |
0.0121 BTC |
88,887.1094 BSV |
0.0118 BTC |
0.0113 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-15 |
0.0120 BTC |
66,633.6431 BSV |
0.0123 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-07-14 |
0.0126 BTC |
124,619.0631 BSV |
0.0130 BTC |
0.0106 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-07-13 |
0.0135 BTC |
59,070.1892 BSV |
0.0140 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-07-12 |
0.0141 BTC |
35,927.0273 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |