Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0114 BTC |
25,743.3304 BSV |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0114 BTC |
28,745.6450 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0112 BTC |
63,610.9535 BSV |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-16 |
0.0109 BTC |
28,846.9916 BSV |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
75,684.2463 BSV |
0.0106 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2019-10-14 |
0.0105 BTC |
57,480.3237 BSV |
0.0104 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-10-13 |
0.0104 BTC |
27,475.0512 BSV |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0103 BTC |
66,589.8744 BSV |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
35,424.5030 BSV |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-10-10 |
0.0103 BTC |
33,281.5135 BSV |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-09 |
0.0103 BTC |
41,324.0820 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0104 BTC |
| 2019-10-08 |
0.0103 BTC |
26,647.5792 BSV |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0103 BTC |
27,619.2797 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-10-06 |
0.0103 BTC |
33,647.5570 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0103 BTC |
28,861.2580 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-04 |
0.0102 BTC |
26,764.0642 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
27,892.7952 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-02 |
0.0101 BTC |
30,280.0991 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-10-01 |
0.0101 BTC |
33,595.1769 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-09-30 |
0.0103 BTC |
38,877.9653 BSV |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-09-29 |
0.0104 BTC |
39,043.1242 BSV |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-09-28 |
0.0103 BTC |
31,685.3198 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0102 BTC |
32,312.3945 BSV |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-09-26 |
0.0103 BTC |
44,932.9084 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-25 |
0.0102 BTC |
46,461.5258 BSV |
0.0100 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-09-24 |
0.0106 BTC |
180,873.9031 BSV |
0.0111 BTC |
0.0076 BTC |
0.0113 BTC |
0.0100 BTC |
| 2019-09-23 |
0.0116 BTC |
46,929.4436 BSV |
0.0120 BTC |
0.0107 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-09-22 |
0.0120 BTC |
30,399.9781 BSV |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-09-21 |
0.0121 BTC |
27,094.6194 BSV |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-09-20 |
0.0122 BTC |
29,458.1065 BSV |
0.0122 BTC |
0.0120 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-09-19 |
0.0122 BTC |
35,663.3762 BSV |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-18 |
0.0123 BTC |
54,983.7870 BSV |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-09-17 |
0.0123 BTC |
89,630.3951 BSV |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-16 |
0.0120 BTC |
29,787.4097 BSV |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-09-15 |
0.0117 BTC |
62,222.1328 BSV |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-14 |
0.0116 BTC |
78,332.6308 BSV |
0.0115 BTC |
0.0107 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0114 BTC |
28,920.4753 BSV |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-09-12 |
0.0114 BTC |
34,369.8853 BSV |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-09-11 |
0.0117 BTC |
51,587.1002 BSV |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-09-10 |
0.0121 BTC |
60,621.4917 BSV |
0.0124 BTC |
0.0109 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-09 |
0.0126 BTC |
60,048.0301 BSV |
0.0127 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-09-08 |
0.0129 BTC |
45,511.9661 BSV |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-07 |
0.0129 BTC |
37,908.8941 BSV |
0.0128 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-09-06 |
0.0126 BTC |
26,224.0779 BSV |
0.0123 BTC |
0.0123 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-09-05 |
0.0123 BTC |
34,994.4514 BSV |
0.0123 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0125 BTC |
30,295.5715 BSV |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-03 |
0.0127 BTC |
24,754.5769 BSV |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-09-02 |
0.0131 BTC |
37,475.0299 BSV |
0.0134 BTC |
0.0127 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-09-01 |
0.0134 BTC |
31,156.1486 BSV |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-31 |
0.0134 BTC |
21,439.2094 BSV |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |