Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0090 BTC |
37,329.8222 BSV |
0.0089 BTC |
0.0089 BTC |
0.0098 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0090 BTC |
45,716.2070 BSV |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0094 BTC |
60,665.4291 BSV |
0.0090 BTC |
0.0088 BTC |
0.0099 BTC |
0.0090 BTC |
| 2020-11-17 |
0.0097 BTC |
43,408.7401 BSV |
0.0098 BTC |
0.0088 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-11-16 |
0.0097 BTC |
30,110.7633 BSV |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-15 |
0.0098 BTC |
25,560.4154 BSV |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0100 BTC |
29,468.9147 BSV |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-13 |
0.0099 BTC |
35,659.0333 BSV |
0.0100 BTC |
0.0096 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-11-12 |
0.0100 BTC |
35,818.5327 BSV |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2020-11-11 |
0.0103 BTC |
28,195.6023 BSV |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-11-10 |
0.0105 BTC |
32,556.3847 BSV |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0107 BTC |
31,066.8189 BSV |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-11-08 |
0.0108 BTC |
27,530.7686 BSV |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-11-07 |
0.0108 BTC |
32,034.8710 BSV |
0.0108 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-11-06 |
0.0107 BTC |
35,004.8248 BSV |
0.0108 BTC |
0.0101 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0106 BTC |
33,959.7942 BSV |
0.0105 BTC |
0.0101 BTC |
0.0110 BTC |
0.0105 BTC |
| 2020-11-04 |
0.0109 BTC |
27,400.4304 BSV |
0.0106 BTC |
0.0102 BTC |
0.0112 BTC |
0.0106 BTC |
| 2020-11-03 |
0.0115 BTC |
34,068.4036 BSV |
0.0111 BTC |
0.0106 BTC |
0.0118 BTC |
0.0111 BTC |
| 2020-11-02 |
0.0119 BTC |
24,939.0188 BSV |
0.0118 BTC |
0.0108 BTC |
0.0122 BTC |
0.0118 BTC |
| 2020-11-01 |
0.0120 BTC |
26,015.7308 BSV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-10-31 |
0.0120 BTC |
26,882.7564 BSV |
0.0119 BTC |
0.0119 BTC |
0.0122 BTC |
0.0119 BTC |
| 2020-10-30 |
0.0123 BTC |
29,687.1032 BSV |
0.0120 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0127 BTC |
24,822.5407 BSV |
0.0125 BTC |
0.0120 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-10-28 |
0.0130 BTC |
31,628.0183 BSV |
0.0130 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-10-27 |
0.0132 BTC |
31,466.3176 BSV |
0.0130 BTC |
0.0125 BTC |
0.0135 BTC |
0.0130 BTC |
| 2020-10-26 |
0.0135 BTC |
34,522.8804 BSV |
0.0134 BTC |
0.0129 BTC |
0.0143 BTC |
0.0134 BTC |
| 2020-10-25 |
0.0132 BTC |
36,995.6604 BSV |
0.0136 BTC |
0.0128 BTC |
0.0143 BTC |
0.0136 BTC |
| 2020-10-24 |
0.0128 BTC |
25,710.7137 BSV |
0.0129 BTC |
0.0126 BTC |
0.0139 BTC |
0.0129 BTC |
| 2020-10-23 |
0.0129 BTC |
23,776.7573 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-22 |
0.0130 BTC |
25,353.5317 BSV |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-21 |
0.0130 BTC |
25,727.3020 BSV |
0.0129 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0134 BTC |
22,205.8952 BSV |
0.0132 BTC |
0.0129 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-10-19 |
0.0138 BTC |
13,991.2393 BSV |
0.0136 BTC |
0.0131 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
15,686.1422 BSV |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-17 |
0.0140 BTC |
21,222.7987 BSV |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0144 BTC |
31,020.0494 BSV |
0.0141 BTC |
0.0135 BTC |
0.0150 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0147 BTC |
36,979.0394 BSV |
0.0147 BTC |
0.0135 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0149 BTC |
41,366.1668 BSV |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
44,582.4388 BSV |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-12 |
0.0150 BTC |
41,145.4294 BSV |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-11 |
0.0151 BTC |
46,582.7955 BSV |
0.0151 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
43,011.7075 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0153 BTC |
40,638.1915 BSV |
0.0154 BTC |
0.0150 BTC |
0.0155 BTC |
0.0154 BTC |
| 2020-10-08 |
0.0155 BTC |
47,048.7835 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-10-07 |
0.0155 BTC |
47,932.7681 BSV |
0.0157 BTC |
0.0147 BTC |
0.0159 BTC |
0.0156 BTC |
| 2020-10-06 |
0.0153 BTC |
40,929.0072 BSV |
0.0154 BTC |
0.0147 BTC |
0.0159 BTC |
0.0154 BTC |
| 2020-10-05 |
0.0151 BTC |
35,899.5657 BSV |
0.0151 BTC |
0.0147 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-10-04 |
0.0151 BTC |
36,415.7443 BSV |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-03 |
0.0151 BTC |
38,759.1419 BSV |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2020-10-02 |
0.0155 BTC |
55,233.2125 BSV |
0.0150 BTC |
0.0149 BTC |
0.0162 BTC |
0.0150 BTC |