Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0129 BTC |
98,916.5854 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
81,459.7870 BSV |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-06 |
0.0129 BTC |
93,896.5765 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-05 |
0.0129 BTC |
121,304.0149 BSV |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-04 |
0.0131 BTC |
221,860.6971 BSV |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-12-03 |
0.0132 BTC |
152,277.0961 BSV |
0.0133 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-02 |
0.0136 BTC |
162,789.8682 BSV |
0.0138 BTC |
0.0133 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-12-01 |
0.0140 BTC |
111,416.7502 BSV |
0.0141 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-11-30 |
0.0141 BTC |
77,543.9330 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-11-29 |
0.0141 BTC |
65,355.5772 BSV |
0.0142 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0142 BTC |
90,409.1097 BSV |
0.0142 BTC |
0.0140 BTC |
0.0150 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0144 BTC |
63,817.6336 BSV |
0.0147 BTC |
0.0141 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-11-26 |
0.0149 BTC |
65,997.7603 BSV |
0.0151 BTC |
0.0144 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-11-25 |
0.0151 BTC |
89,210.7595 BSV |
0.0151 BTC |
0.0145 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-11-24 |
0.0147 BTC |
117,517.3460 BSV |
0.0143 BTC |
0.0140 BTC |
0.0157 BTC |
0.0151 BTC |
| 2019-11-23 |
0.0145 BTC |
154,972.6795 BSV |
0.0147 BTC |
0.0141 BTC |
0.0156 BTC |
0.0143 BTC |
| 2019-11-22 |
0.0140 BTC |
145,958.9137 BSV |
0.0133 BTC |
0.0130 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-11-21 |
0.0132 BTC |
120,150.8888 BSV |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-11-20 |
0.0132 BTC |
96,110.9718 BSV |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0134 BTC |
96,962.6957 BSV |
0.0134 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-11-18 |
0.0138 BTC |
140,212.6831 BSV |
0.0142 BTC |
0.0131 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-11-17 |
0.0144 BTC |
61,787.8587 BSV |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-16 |
0.0145 BTC |
71,036.4298 BSV |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-15 |
0.0145 BTC |
67,308.8368 BSV |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-14 |
0.0146 BTC |
82,224.7152 BSV |
0.0147 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-13 |
0.0146 BTC |
81,797.4534 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0148 BTC |
62,257.5408 BSV |
0.0151 BTC |
0.0140 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-11-11 |
0.0151 BTC |
45,552.5008 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0150 BTC |
56,096.5610 BSV |
0.0150 BTC |
0.0144 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-11-09 |
0.0149 BTC |
73,777.1123 BSV |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-11-08 |
0.0144 BTC |
46,407.3884 BSV |
0.0142 BTC |
0.0140 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-07 |
0.0143 BTC |
76,937.7566 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-06 |
0.0147 BTC |
65,828.5373 BSV |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-11-05 |
0.0148 BTC |
81,571.8875 BSV |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-04 |
0.0142 BTC |
72,775.5289 BSV |
0.0138 BTC |
0.0136 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-03 |
0.0139 BTC |
30,843.0716 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-11-02 |
0.0141 BTC |
31,325.5072 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-01 |
0.0140 BTC |
41,375.5375 BSV |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-10-31 |
0.0139 BTC |
39,830.2633 BSV |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-10-30 |
0.0143 BTC |
49,171.4975 BSV |
0.0147 BTC |
0.0138 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-10-29 |
0.0148 BTC |
49,522.8291 BSV |
0.0149 BTC |
0.0142 BTC |
0.0155 BTC |
0.0147 BTC |
| 2019-10-28 |
0.0148 BTC |
59,399.2418 BSV |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0149 BTC |
56,781.5021 BSV |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0149 BTC |
67,052.6240 BSV |
0.0149 BTC |
0.0142 BTC |
0.0157 BTC |
0.0150 BTC |
| 2019-10-25 |
0.0151 BTC |
113,218.7479 BSV |
0.0153 BTC |
0.0142 BTC |
0.0165 BTC |
0.0148 BTC |
| 2019-10-24 |
0.0148 BTC |
96,339.7236 BSV |
0.0143 BTC |
0.0142 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-10-23 |
0.0135 BTC |
53,883.7484 BSV |
0.0128 BTC |
0.0126 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-10-22 |
0.0130 BTC |
59,628.6223 BSV |
0.0133 BTC |
0.0124 BTC |
0.0138 BTC |
0.0128 BTC |
| 2019-10-21 |
0.0130 BTC |
66,645.8210 BSV |
0.0127 BTC |
0.0125 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-10-20 |
0.0121 BTC |
52,347.2214 BSV |
0.0114 BTC |
0.0114 BTC |
0.0133 BTC |
0.0127 BTC |