Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0040 BTC |
56,799.9595 BSV |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0039 BTC |
60,417.9128 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
88,118.3069 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
103,619.7354 BSV |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
118,116.0830 BSV |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-23 |
0.0039 BTC |
159,462.4848 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-22 |
0.0041 BTC |
103,149.3780 BSV |
0.0043 BTC |
0.0035 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-02-21 |
0.0043 BTC |
88,861.7663 BSV |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0044 BTC |
104,248.6939 BSV |
0.0046 BTC |
0.0039 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-19 |
0.0046 BTC |
78,104.8067 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-18 |
0.0048 BTC |
70,408.9728 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0049 BTC |
94,245.4911 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-16 |
0.0051 BTC |
122,072.8753 BSV |
0.0052 BTC |
0.0047 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-02-15 |
0.0052 BTC |
145,401.1894 BSV |
0.0052 BTC |
0.0045 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-14 |
0.0053 BTC |
217,224.3256 BSV |
0.0053 BTC |
0.0050 BTC |
0.0060 BTC |
0.0052 BTC |
| 2021-02-13 |
0.0050 BTC |
81,244.5649 BSV |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-02-12 |
0.0047 BTC |
92,228.3161 BSV |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-11 |
0.0046 BTC |
92,291.9574 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-10 |
0.0047 BTC |
182,937.7753 BSV |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-02-09 |
0.0046 BTC |
167,967.6183 BSV |
0.0044 BTC |
0.0041 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-08 |
0.0046 BTC |
77,814.7355 BSV |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-02-07 |
0.0047 BTC |
61,596.8641 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-06 |
0.0047 BTC |
79,670.5971 BSV |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0048 BTC |
42,055.6716 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-04 |
0.0049 BTC |
58,687.4220 BSV |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0051 BTC |
46,901.0847 BSV |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0053 BTC |
47,367.8580 BSV |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-02-01 |
0.0053 BTC |
81,148.4314 BSV |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
71,198.2693 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0051 BTC |
125,037.5858 BSV |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-29 |
0.0051 BTC |
102,922.4919 BSV |
0.0054 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-01-28 |
0.0054 BTC |
69,044.2116 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-27 |
0.0054 BTC |
76,297.8720 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0053 BTC |
113,075.6108 BSV |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-25 |
0.0053 BTC |
67,162.9701 BSV |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-24 |
0.0054 BTC |
50,234.2136 BSV |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0055 BTC |
97,129.0879 BSV |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0057 BTC |
108,732.1940 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-21 |
0.0057 BTC |
145,205.5311 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0056 BTC |
94,131.7595 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0057 BTC |
59,231.5933 BSV |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
71,655.2939 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-17 |
0.0056 BTC |
59,686.9853 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0057 BTC |
81,319.0676 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
99,495.9701 BSV |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0057 BTC |
96,471.8561 BSV |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0057 BTC |
137,990.1951 BSV |
0.0055 BTC |
0.0054 BTC |
0.0067 BTC |
0.0060 BTC |
| 2021-01-12 |
0.0055 BTC |
122,664.8729 BSV |
0.0055 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0059 BTC |
204,935.6811 BSV |
0.0062 BTC |
0.0052 BTC |
0.0068 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0062 BTC |
268,693.4275 BSV |
0.0062 BTC |
0.0058 BTC |
0.0081 BTC |
0.0063 BTC |