Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0331 BTC |
190,801.5449 BSV |
0.0342 BTC |
0.0314 BTC |
0.0367 BTC |
0.0319 BTC |
| 2020-01-26 |
0.0328 BTC |
149,124.6700 BSV |
0.0314 BTC |
0.0311 BTC |
0.0344 BTC |
0.0342 BTC |
| 2020-01-25 |
0.0312 BTC |
157,609.5043 BSV |
0.0310 BTC |
0.0304 BTC |
0.0324 BTC |
0.0315 BTC |
| 2020-01-24 |
0.0316 BTC |
175,018.9719 BSV |
0.0322 BTC |
0.0299 BTC |
0.0328 BTC |
0.0310 BTC |
| 2020-01-23 |
0.0332 BTC |
216,267.2339 BSV |
0.0341 BTC |
0.0294 BTC |
0.0342 BTC |
0.0322 BTC |
| 2020-01-22 |
0.0348 BTC |
176,509.8219 BSV |
0.0355 BTC |
0.0322 BTC |
0.0357 BTC |
0.0341 BTC |
| 2020-01-21 |
0.0359 BTC |
166,621.6789 BSV |
0.0363 BTC |
0.0350 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-20 |
0.0360 BTC |
210,430.6490 BSV |
0.0357 BTC |
0.0335 BTC |
0.0377 BTC |
0.0363 BTC |
| 2020-01-19 |
0.0335 BTC |
225,922.2717 BSV |
0.0313 BTC |
0.0295 BTC |
0.0367 BTC |
0.0356 BTC |
| 2020-01-18 |
0.0296 BTC |
270,253.2183 BSV |
0.0278 BTC |
0.0272 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-01-17 |
0.0309 BTC |
263,269.2684 BSV |
0.0340 BTC |
0.0275 BTC |
0.0342 BTC |
0.0279 BTC |
| 2020-01-16 |
0.0354 BTC |
219,628.1931 BSV |
0.0367 BTC |
0.0323 BTC |
0.0380 BTC |
0.0341 BTC |
| 2020-01-15 |
0.0362 BTC |
323,690.4568 BSV |
0.0358 BTC |
0.0322 BTC |
0.0386 BTC |
0.0367 BTC |
| 2020-01-14 |
0.0386 BTC |
560,168.0712 BSV |
0.0415 BTC |
0.0338 BTC |
0.0535 BTC |
0.0357 BTC |
| 2020-01-13 |
0.0308 BTC |
349,385.2220 BSV |
0.0201 BTC |
0.0200 BTC |
0.0482 BTC |
0.0416 BTC |
| 2020-01-12 |
0.0198 BTC |
155,683.5039 BSV |
0.0195 BTC |
0.0194 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-01-11 |
0.0196 BTC |
224,161.9246 BSV |
0.0196 BTC |
0.0185 BTC |
0.0210 BTC |
0.0195 BTC |
| 2020-01-10 |
0.0193 BTC |
334,536.4194 BSV |
0.0189 BTC |
0.0182 BTC |
0.0217 BTC |
0.0196 BTC |
| 2020-01-09 |
0.0168 BTC |
217,896.8781 BSV |
0.0147 BTC |
0.0146 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-01-08 |
0.0143 BTC |
128,954.3829 BSV |
0.0138 BTC |
0.0137 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-01-07 |
0.0140 BTC |
121,141.9714 BSV |
0.0142 BTC |
0.0136 BTC |
0.0144 BTC |
0.0138 BTC |
| 2020-01-06 |
0.0147 BTC |
120,676.9343 BSV |
0.0151 BTC |
0.0141 BTC |
0.0154 BTC |
0.0142 BTC |
| 2020-01-05 |
0.0151 BTC |
121,308.7809 BSV |
0.0151 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-01-04 |
0.0148 BTC |
117,642.0437 BSV |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-01-03 |
0.0140 BTC |
135,336.5869 BSV |
0.0136 BTC |
0.0135 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-01-02 |
0.0135 BTC |
110,835.8150 BSV |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2020-01-01 |
0.0135 BTC |
106,458.2538 BSV |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-12-31 |
0.0135 BTC |
112,596.2356 BSV |
0.0134 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-12-30 |
0.0131 BTC |
126,368.3903 BSV |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-12-29 |
0.0130 BTC |
129,467.5153 BSV |
0.0132 BTC |
0.0125 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-12-28 |
0.0129 BTC |
114,686.6790 BSV |
0.0125 BTC |
0.0125 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-12-27 |
0.0124 BTC |
112,085.7087 BSV |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-12-26 |
0.0121 BTC |
105,989.8388 BSV |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-25 |
0.0119 BTC |
83,965.1413 BSV |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-24 |
0.0118 BTC |
86,200.9875 BSV |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-23 |
0.0118 BTC |
112,575.4141 BSV |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-12-22 |
0.0119 BTC |
124,319.1674 BSV |
0.0120 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-12-21 |
0.0120 BTC |
135,646.4012 BSV |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-12-20 |
0.0121 BTC |
175,346.1616 BSV |
0.0122 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-12-19 |
0.0120 BTC |
131,779.2841 BSV |
0.0118 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-18 |
0.0120 BTC |
205,418.7885 BSV |
0.0122 BTC |
0.0115 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0122 BTC |
228,068.2655 BSV |
0.0122 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0126 BTC |
122,601.5292 BSV |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0122 BTC |
| 2019-12-15 |
0.0130 BTC |
88,845.0639 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-12-14 |
0.0131 BTC |
99,514.9158 BSV |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0130 BTC |
93,878.0017 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-12 |
0.0129 BTC |
94,664.4553 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-12-11 |
0.0130 BTC |
122,231.9438 BSV |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-10 |
0.0131 BTC |
101,432.8620 BSV |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0130 BTC |
106,152.3574 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |