Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
568.3914 USDT |
13,445.8438 BNB |
593.5000 USDT |
544.5000 USDT |
594.0000 USDT |
555.6000 USDT |
| 2025-04-05 |
595.1934 USDT |
4,092.6267 BNB |
597.8000 USDT |
588.9000 USDT |
599.3000 USDT |
593.5000 USDT |
| 2025-04-04 |
593.6054 USDT |
10,558.0720 BNB |
592.8000 USDT |
585.0000 USDT |
600.1000 USDT |
597.8000 USDT |
| 2025-04-03 |
597.3821 USDT |
32,673.4735 BNB |
590.4000 USDT |
578.3000 USDT |
610.1000 USDT |
592.6000 USDT |
| 2025-04-02 |
601.9106 USDT |
33,332.9687 BNB |
611.2000 USDT |
584.4000 USDT |
612.5000 USDT |
590.4000 USDT |
| 2025-04-01 |
612.8558 USDT |
37,717.7755 BNB |
604.8000 USDT |
604.4000 USDT |
618.8000 USDT |
611.1000 USDT |
| 2025-03-31 |
600.2338 USDT |
16,819.2720 BNB |
602.4000 USDT |
587.1000 USDT |
609.0000 USDT |
604.8000 USDT |
| 2025-03-30 |
605.3170 USDT |
9,901.4193 BNB |
602.9000 USDT |
593.6000 USDT |
613.3000 USDT |
602.3000 USDT |
| 2025-03-29 |
607.1334 USDT |
16,158.5952 BNB |
619.8000 USDT |
597.1000 USDT |
623.6000 USDT |
602.7000 USDT |
| 2025-03-28 |
628.6393 USDT |
19,528.3006 BNB |
637.0000 USDT |
615.7000 USDT |
637.3000 USDT |
619.8000 USDT |
| 2025-03-27 |
634.9700 USDT |
57,351.8736 BNB |
618.1000 USDT |
617.2000 USDT |
643.0000 USDT |
637.0000 USDT |
| 2025-03-26 |
625.4294 USDT |
13,529.8823 BNB |
630.1000 USDT |
615.4000 USDT |
634.4000 USDT |
618.0000 USDT |
| 2025-03-25 |
637.2717 USDT |
36,933.9737 BNB |
637.2000 USDT |
627.1000 USDT |
645.1000 USDT |
630.0000 USDT |
| 2025-03-24 |
628.5426 USDT |
24,634.4917 BNB |
623.7000 USDT |
617.7000 USDT |
639.9000 USDT |
637.3000 USDT |
| 2025-03-23 |
622.7972 USDT |
13,964.5262 BNB |
627.0000 USDT |
617.5000 USDT |
629.3000 USDT |
623.6000 USDT |
| 2025-03-22 |
629.2992 USDT |
11,943.7603 BNB |
635.1000 USDT |
623.8000 USDT |
636.3000 USDT |
627.0000 USDT |
| 2025-03-21 |
632.8704 USDT |
21,376.5623 BNB |
630.3000 USDT |
625.2000 USDT |
637.8000 USDT |
635.1000 USDT |
| 2025-03-20 |
627.3299 USDT |
47,120.4105 BNB |
618.5000 USDT |
616.1000 USDT |
638.1000 USDT |
630.3000 USDT |
| 2025-03-19 |
615.1448 USDT |
41,796.5970 BNB |
627.6000 USDT |
604.3000 USDT |
628.0000 USDT |
618.4000 USDT |
| 2025-03-18 |
631.8620 USDT |
36,487.9011 BNB |
631.7000 USDT |
620.5000 USDT |
643.5000 USDT |
627.7000 USDT |
| 2025-03-17 |
629.0399 USDT |
43,674.9077 BNB |
602.4000 USDT |
602.4000 USDT |
644.2000 USDT |
632.0000 USDT |
| 2025-03-16 |
605.1131 USDT |
21,875.2098 BNB |
619.9000 USDT |
593.2000 USDT |
623.4000 USDT |
602.4000 USDT |
| 2025-03-15 |
602.4939 USDT |
22,662.7816 BNB |
588.1000 USDT |
588.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2025-03-14 |
583.0059 USDT |
14,629.7755 BNB |
579.7000 USDT |
577.0000 USDT |
590.2000 USDT |
588.1000 USDT |
| 2025-03-13 |
588.2925 USDT |
35,215.0083 BNB |
570.0000 USDT |
568.1000 USDT |
613.9000 USDT |
579.9000 USDT |
| 2025-03-12 |
560.9530 USDT |
18,591.1842 BNB |
551.6000 USDT |
544.4000 USDT |
575.3000 USDT |
569.8000 USDT |
| 2025-03-11 |
547.4081 USDT |
39,107.0986 BNB |
531.6000 USDT |
507.4000 USDT |
566.6000 USDT |
551.6000 USDT |
| 2025-03-10 |
546.1797 USDT |
22,586.6122 BNB |
554.9000 USDT |
523.4000 USDT |
573.5000 USDT |
531.4000 USDT |
| 2025-03-09 |
568.2160 USDT |
11,932.6291 BNB |
593.4000 USDT |
550.3000 USDT |
593.4000 USDT |
554.7000 USDT |
| 2025-03-08 |
597.3894 USDT |
6,721.5902 BNB |
594.9000 USDT |
590.3000 USDT |
602.9000 USDT |
593.4000 USDT |
| 2025-03-07 |
598.4977 USDT |
12,574.0749 BNB |
596.7000 USDT |
577.3000 USDT |
610.6000 USDT |
594.9000 USDT |
| 2025-03-06 |
602.3137 USDT |
14,630.3440 BNB |
598.4000 USDT |
589.5000 USDT |
612.4000 USDT |
596.7000 USDT |
| 2025-03-05 |
595.8842 USDT |
11,767.4029 BNB |
584.0000 USDT |
580.8000 USDT |
606.1000 USDT |
598.3000 USDT |
| 2025-03-04 |
566.0809 USDT |
21,016.6836 BNB |
576.0000 USDT |
546.5000 USDT |
588.6000 USDT |
584.1000 USDT |
| 2025-03-03 |
596.9596 USDT |
23,613.7456 BNB |
624.0000 USDT |
567.4000 USDT |
624.1000 USDT |
576.0000 USDT |
| 2025-03-02 |
620.4166 USDT |
26,321.4924 BNB |
607.7000 USDT |
601.8000 USDT |
634.6000 USDT |
623.8000 USDT |
| 2025-03-01 |
598.6450 USDT |
13,882.2162 BNB |
588.4000 USDT |
586.5000 USDT |
609.1000 USDT |
607.7000 USDT |
| 2025-02-28 |
579.3267 USDT |
24,742.2289 BNB |
605.8000 USDT |
559.9000 USDT |
606.5000 USDT |
588.2000 USDT |
| 2025-02-27 |
611.0433 USDT |
13,862.6619 BNB |
611.5000 USDT |
596.0000 USDT |
620.0000 USDT |
605.8000 USDT |
| 2025-02-26 |
616.1293 USDT |
20,982.9941 BNB |
623.4000 USDT |
594.2000 USDT |
631.9000 USDT |
611.5000 USDT |
| 2025-02-25 |
605.2391 USDT |
45,496.7618 BNB |
614.3000 USDT |
585.6000 USDT |
627.9000 USDT |
623.4000 USDT |
| 2025-02-24 |
634.0984 USDT |
21,087.2971 BNB |
658.2000 USDT |
610.7000 USDT |
659.3000 USDT |
614.4000 USDT |
| 2025-02-23 |
658.9592 USDT |
11,740.4511 BNB |
668.7000 USDT |
648.4000 USDT |
671.4000 USDT |
658.0000 USDT |
| 2025-02-22 |
664.0784 USDT |
21,855.7190 BNB |
647.3000 USDT |
645.1000 USDT |
680.0000 USDT |
668.4000 USDT |
| 2025-02-21 |
656.7191 USDT |
22,194.7449 BNB |
656.4000 USDT |
634.6000 USDT |
668.1000 USDT |
647.3000 USDT |
| 2025-02-20 |
651.5731 USDT |
13,243.7263 BNB |
653.4000 USDT |
646.0000 USDT |
659.3000 USDT |
656.3000 USDT |
| 2025-02-19 |
652.1441 USDT |
18,729.7954 BNB |
648.3000 USDT |
637.6000 USDT |
664.5000 USDT |
654.0000 USDT |
| 2025-02-18 |
649.6034 USDT |
20,335.2853 BNB |
667.5000 USDT |
630.5000 USDT |
668.1000 USDT |
648.3000 USDT |
| 2025-02-17 |
670.9969 USDT |
19,163.9636 BNB |
673.1000 USDT |
657.7000 USDT |
682.0000 USDT |
667.3000 USDT |
| 2025-02-16 |
670.2716 USDT |
20,215.3861 BNB |
662.2000 USDT |
653.4000 USDT |
685.4000 USDT |
673.2000 USDT |