Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
927.3608 USDT |
24,000.3092 BNB |
932.3000 USDT |
908.3000 USDT |
950.1000 USDT |
926.7000 USDT |
| 2025-11-15 |
933.1310 USDT |
17,983.7126 BNB |
915.6000 USDT |
915.2000 USDT |
945.5000 USDT |
932.3000 USDT |
| 2025-11-14 |
917.6220 USDT |
33,426.4111 BNB |
927.2000 USDT |
888.0000 USDT |
933.7000 USDT |
915.5000 USDT |
| 2025-11-13 |
944.9348 USDT |
24,601.9016 BNB |
953.1000 USDT |
906.6000 USDT |
971.3000 USDT |
927.1000 USDT |
| 2025-11-12 |
958.4637 USDT |
17,054.0929 BNB |
958.3000 USDT |
937.9000 USDT |
978.9000 USDT |
953.0000 USDT |
| 2025-11-11 |
982.8182 USDT |
24,547.6547 BNB |
991.9000 USDT |
956.2000 USDT |
1,008.7000 USDT |
958.1000 USDT |
| 2025-11-10 |
996.9840 USDT |
37,153.2487 BNB |
996.2000 USDT |
975.5000 USDT |
1,019.1000 USDT |
991.9000 USDT |
| 2025-11-09 |
991.6441 USDT |
28,539.6832 BNB |
990.8000 USDT |
975.3000 USDT |
1,007.1000 USDT |
996.0000 USDT |
| 2025-11-08 |
994.1712 USDT |
28,306.4615 BNB |
991.4000 USDT |
980.1000 USDT |
1,007.5000 USDT |
990.9000 USDT |
| 2025-11-07 |
959.9141 USDT |
36,879.6297 BNB |
950.8000 USDT |
925.9000 USDT |
996.0000 USDT |
991.4000 USDT |
| 2025-11-06 |
947.7957 USDT |
23,424.1170 BNB |
959.3000 USDT |
925.2000 USDT |
965.4000 USDT |
950.4000 USDT |
| 2025-11-05 |
946.8781 USDT |
54,336.4413 BNB |
937.1000 USDT |
901.0000 USDT |
968.5000 USDT |
959.5000 USDT |
| 2025-11-04 |
940.3336 USDT |
100,294.0407 BNB |
994.0000 USDT |
880.0000 USDT |
1,002.3000 USDT |
936.7000 USDT |
| 2025-11-03 |
1,014.6218 USDT |
87,118.3182 BNB |
1,083.2000 USDT |
957.2000 USDT |
1,087.6000 USDT |
994.0000 USDT |
| 2025-11-02 |
1,083.8997 USDT |
15,872.1107 BNB |
1,094.9000 USDT |
1,071.7000 USDT |
1,095.3000 USDT |
1,083.3000 USDT |
| 2025-11-01 |
1,089.9391 USDT |
14,467.9810 BNB |
1,088.8000 USDT |
1,082.0000 USDT |
1,097.1000 USDT |
1,094.9000 USDT |
| 2025-10-31 |
1,088.5843 USDT |
48,798.6944 BNB |
1,079.0000 USDT |
1,071.7000 USDT |
1,105.0000 USDT |
1,088.8000 USDT |
| 2025-10-30 |
1,089.4649 USDT |
57,223.5968 BNB |
1,107.9000 USDT |
1,042.1000 USDT |
1,130.2000 USDT |
1,078.9000 USDT |
| 2025-10-29 |
1,109.0020 USDT |
41,744.4895 BNB |
1,103.3000 USDT |
1,082.7000 USDT |
1,121.0000 USDT |
1,107.7000 USDT |
| 2025-10-28 |
1,123.9407 USDT |
37,809.6446 BNB |
1,138.8000 USDT |
1,072.7000 USDT |
1,149.2000 USDT |
1,103.3000 USDT |
| 2025-10-27 |
1,151.5900 USDT |
58,494.6771 BNB |
1,138.7000 USDT |
1,131.1000 USDT |
1,182.9000 USDT |
1,138.7000 USDT |
| 2025-10-26 |
1,129.4981 USDT |
26,977.0629 BNB |
1,117.0000 USDT |
1,115.0000 USDT |
1,143.7000 USDT |
1,138.6000 USDT |
| 2025-10-25 |
1,113.4937 USDT |
16,924.1314 BNB |
1,108.8000 USDT |
1,100.4000 USDT |
1,121.6000 USDT |
1,116.9000 USDT |
| 2025-10-24 |
1,124.7085 USDT |
46,151.4335 BNB |
1,126.6000 USDT |
1,097.2000 USDT |
1,144.2000 USDT |
1,109.0000 USDT |
| 2025-10-23 |
1,116.6385 USDT |
90,215.3706 BNB |
1,072.0000 USDT |
1,072.0000 USDT |
1,160.0000 USDT |
1,126.7000 USDT |
| 2025-10-22 |
1,069.0000 USDT |
39,843.5462 BNB |
1,057.3000 USDT |
1,052.8000 USDT |
1,084.1000 USDT |
1,071.7000 USDT |
| 2025-10-21 |
1,084.0467 USDT |
70,155.1207 BNB |
1,100.8000 USDT |
1,052.5000 USDT |
1,114.9000 USDT |
1,057.3000 USDT |
| 2025-10-20 |
1,113.5889 USDT |
82,779.7524 BNB |
1,109.7000 USDT |
1,087.6000 USDT |
1,143.6000 USDT |
1,100.6000 USDT |
| 2025-10-19 |
1,100.2125 USDT |
77,689.5808 BNB |
1,092.9000 USDT |
1,068.0000 USDT |
1,133.9000 USDT |
1,109.8000 USDT |
| 2025-10-18 |
1,099.8482 USDT |
67,309.6308 BNB |
1,070.7000 USDT |
1,069.2000 USDT |
1,132.0000 USDT |
1,093.0000 USDT |
| 2025-10-17 |
1,074.8022 USDT |
120,651.3577 BNB |
1,145.0000 USDT |
1,021.5000 USDT |
1,157.0000 USDT |
1,070.8000 USDT |
| 2025-10-16 |
1,169.7508 USDT |
80,310.8962 BNB |
1,163.4000 USDT |
1,122.7000 USDT |
1,196.0000 USDT |
1,145.0000 USDT |
| 2025-10-15 |
1,186.3960 USDT |
74,964.5436 BNB |
1,208.7000 USDT |
1,149.1000 USDT |
1,223.8000 USDT |
1,163.2000 USDT |
| 2025-10-14 |
1,204.5031 USDT |
237,961.0734 BNB |
1,295.4000 USDT |
1,139.9000 USDT |
1,320.0000 USDT |
1,208.5000 USDT |
| 2025-10-13 |
1,308.4905 USDT |
172,146.7104 BNB |
1,303.5000 USDT |
1,251.0000 USDT |
1,376.5000 USDT |
1,295.5000 USDT |
| 2025-10-12 |
1,235.3895 USDT |
159,113.5016 BNB |
1,135.6000 USDT |
1,108.2000 USDT |
1,320.8000 USDT |
1,303.6000 USDT |
| 2025-10-11 |
1,126.3168 USDT |
123,831.4319 BNB |
1,102.0000 USDT |
1,076.0000 USDT |
1,183.9000 USDT |
1,135.7000 USDT |
| 2025-10-10 |
1,149.3655 USDT |
165,912.0462 BNB |
1,255.9000 USDT |
863.3000 USDT |
1,278.7000 USDT |
1,102.5000 USDT |
| 2025-10-09 |
1,273.6045 USDT |
110,132.7120 BNB |
1,307.1000 USDT |
1,225.0000 USDT |
1,320.3000 USDT |
1,255.8000 USDT |
| 2025-10-08 |
1,304.6251 USDT |
107,156.7085 BNB |
1,305.3000 USDT |
1,264.4000 USDT |
1,335.4000 USDT |
1,307.2000 USDT |
| 2025-10-07 |
1,284.7223 USDT |
143,188.3017 BNB |
1,223.6000 USDT |
1,204.0000 USDT |
1,360.0000 USDT |
1,305.4000 USDT |
| 2025-10-06 |
1,210.5672 USDT |
59,305.3400 BNB |
1,167.7000 USDT |
1,162.3000 USDT |
1,239.9000 USDT |
1,224.0000 USDT |
| 2025-10-05 |
1,165.2317 USDT |
35,416.5321 BNB |
1,151.4000 USDT |
1,144.0000 USDT |
1,190.0000 USDT |
1,167.7000 USDT |
| 2025-10-04 |
1,161.3398 USDT |
47,903.0507 BNB |
1,190.0000 USDT |
1,137.0000 USDT |
1,190.9000 USDT |
1,151.3000 USDT |
| 2025-10-03 |
1,130.6698 USDT |
62,189.2738 BNB |
1,090.3000 USDT |
1,083.5000 USDT |
1,192.7000 USDT |
1,190.1000 USDT |
| 2025-10-02 |
1,054.5398 USDT |
32,796.7921 BNB |
1,026.5000 USDT |
1,022.5000 USDT |
1,099.5000 USDT |
1,090.3000 USDT |
| 2025-10-01 |
1,019.6234 USDT |
30,795.4628 BNB |
1,008.8000 USDT |
1,003.2000 USDT |
1,036.1000 USDT |
1,026.4000 USDT |
| 2025-09-30 |
1,013.1651 USDT |
19,747.5099 BNB |
1,030.1000 USDT |
992.8000 USDT |
1,034.1000 USDT |
1,008.7000 USDT |
| 2025-09-29 |
1,010.9776 USDT |
36,848.6984 BNB |
993.0000 USDT |
991.5000 USDT |
1,036.7000 USDT |
1,030.1000 USDT |
| 2025-09-28 |
976.4579 USDT |
15,357.7565 BNB |
968.6000 USDT |
962.7000 USDT |
993.7000 USDT |
992.8000 USDT |