Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
234.4337 USDT |
13,838.6605 BNB |
230.2500 USDT |
229.3900 USDT |
238.5900 USDT |
237.2000 USDT |
| 2023-11-03 |
228.9540 USDT |
11,199.2541 BNB |
231.9200 USDT |
225.6800 USDT |
232.4300 USDT |
230.3200 USDT |
| 2023-11-02 |
230.3050 USDT |
22,759.6467 BNB |
228.1300 USDT |
227.6400 USDT |
233.7700 USDT |
231.8400 USDT |
| 2023-11-01 |
225.4699 USDT |
13,515.9744 BNB |
226.2700 USDT |
222.3600 USDT |
229.8400 USDT |
228.1500 USDT |
| 2023-10-31 |
226.4705 USDT |
8,911.9472 BNB |
227.9900 USDT |
223.7400 USDT |
229.3000 USDT |
226.2900 USDT |
| 2023-10-30 |
227.3413 USDT |
7,007.3203 BNB |
227.0900 USDT |
224.4600 USDT |
229.2300 USDT |
227.9800 USDT |
| 2023-10-29 |
225.8824 USDT |
6,650.6269 BNB |
225.7200 USDT |
223.4700 USDT |
228.1200 USDT |
227.0200 USDT |
| 2023-10-28 |
226.5417 USDT |
8,685.0083 BNB |
224.1000 USDT |
223.9700 USDT |
228.4400 USDT |
225.6900 USDT |
| 2023-10-27 |
225.8886 USDT |
26,765.9995 BNB |
223.2300 USDT |
219.9600 USDT |
231.7500 USDT |
224.1100 USDT |
| 2023-10-26 |
224.1499 USDT |
17,146.3118 BNB |
222.1400 USDT |
218.7400 USDT |
228.3000 USDT |
223.2300 USDT |
| 2023-10-25 |
225.6204 USDT |
12,842.0794 BNB |
225.1700 USDT |
221.5700 USDT |
229.0800 USDT |
222.1100 USDT |
| 2023-10-24 |
229.2801 USDT |
29,007.3479 BNB |
228.7000 USDT |
221.5100 USDT |
239.7400 USDT |
225.1600 USDT |
| 2023-10-23 |
223.2564 USDT |
21,721.8009 BNB |
217.7700 USDT |
216.9700 USDT |
231.3600 USDT |
228.5600 USDT |
| 2023-10-22 |
215.2922 USDT |
9,631.9476 BNB |
214.1300 USDT |
213.5300 USDT |
218.3500 USDT |
217.7800 USDT |
| 2023-10-21 |
213.3661 USDT |
5,939.6197 BNB |
212.0800 USDT |
211.4300 USDT |
215.7300 USDT |
214.1300 USDT |
| 2023-10-20 |
212.4131 USDT |
17,942.9654 BNB |
211.1500 USDT |
210.4400 USDT |
216.6000 USDT |
212.0400 USDT |
| 2023-10-19 |
210.4670 USDT |
7,142.0352 BNB |
210.2800 USDT |
208.1200 USDT |
211.2500 USDT |
211.1800 USDT |
| 2023-10-18 |
212.2795 USDT |
6,138.8258 BNB |
211.3600 USDT |
209.9100 USDT |
214.0000 USDT |
210.2700 USDT |
| 2023-10-17 |
212.5967 USDT |
9,066.8921 BNB |
214.8100 USDT |
209.1500 USDT |
215.0200 USDT |
211.4900 USDT |
| 2023-10-16 |
213.9988 USDT |
15,941.5161 BNB |
209.7700 USDT |
209.5800 USDT |
219.7000 USDT |
214.6700 USDT |
| 2023-10-15 |
208.6167 USDT |
10,012.9534 BNB |
206.5200 USDT |
206.2800 USDT |
212.4800 USDT |
209.7500 USDT |
| 2023-10-14 |
206.3667 USDT |
4,776.3439 BNB |
206.0200 USDT |
205.7500 USDT |
206.9900 USDT |
206.5200 USDT |
| 2023-10-13 |
205.8871 USDT |
5,546.8481 BNB |
205.2500 USDT |
204.3800 USDT |
208.2800 USDT |
205.9900 USDT |
| 2023-10-12 |
205.1599 USDT |
7,356.0818 BNB |
206.6000 USDT |
202.8600 USDT |
207.2700 USDT |
205.2400 USDT |
| 2023-10-11 |
206.3603 USDT |
8,100.9210 BNB |
208.5100 USDT |
204.2500 USDT |
208.8100 USDT |
206.5500 USDT |
| 2023-10-10 |
208.7989 USDT |
16,969.8172 BNB |
205.8200 USDT |
205.5800 USDT |
213.4300 USDT |
208.5200 USDT |
| 2023-10-09 |
207.3042 USDT |
10,560.8181 BNB |
211.3500 USDT |
201.9900 USDT |
212.1900 USDT |
205.7900 USDT |
| 2023-10-08 |
211.2997 USDT |
5,316.6713 BNB |
212.2300 USDT |
208.7800 USDT |
212.7500 USDT |
211.3500 USDT |
| 2023-10-07 |
212.9641 USDT |
3,999.3604 BNB |
213.3600 USDT |
211.6000 USDT |
213.8700 USDT |
212.2100 USDT |
| 2023-10-06 |
212.0713 USDT |
4,349.5497 BNB |
210.6700 USDT |
210.1400 USDT |
214.4400 USDT |
213.3500 USDT |
| 2023-10-05 |
212.1371 USDT |
5,162.9025 BNB |
213.2500 USDT |
210.2100 USDT |
213.8700 USDT |
210.6000 USDT |
| 2023-10-04 |
212.1764 USDT |
7,523.2074 BNB |
213.4000 USDT |
210.6500 USDT |
213.8000 USDT |
213.3200 USDT |
| 2023-10-03 |
213.8537 USDT |
10,273.6510 BNB |
214.6100 USDT |
212.4500 USDT |
215.8000 USDT |
213.3700 USDT |
| 2023-10-02 |
218.6407 USDT |
17,158.3491 BNB |
218.1800 USDT |
213.0900 USDT |
221.6100 USDT |
214.5400 USDT |
| 2023-10-01 |
215.9848 USDT |
5,808.9186 BNB |
214.6400 USDT |
213.0900 USDT |
219.5000 USDT |
218.0600 USDT |
| 2023-09-30 |
215.0643 USDT |
5,462.2052 BNB |
215.1300 USDT |
214.1300 USDT |
216.4500 USDT |
214.6500 USDT |
| 2023-09-29 |
215.6134 USDT |
6,854.6428 BNB |
215.0000 USDT |
214.3300 USDT |
217.4500 USDT |
215.1100 USDT |
| 2023-09-28 |
213.8939 USDT |
8,512.7247 BNB |
212.0700 USDT |
211.6000 USDT |
216.9600 USDT |
215.0400 USDT |
| 2023-09-27 |
213.2017 USDT |
7,121.1811 BNB |
212.5500 USDT |
210.5000 USDT |
216.0800 USDT |
212.0800 USDT |
| 2023-09-26 |
211.9523 USDT |
6,903.2391 BNB |
209.9500 USDT |
209.7200 USDT |
213.8100 USDT |
212.5600 USDT |
| 2023-09-25 |
208.8969 USDT |
7,463.7316 BNB |
208.1900 USDT |
206.5000 USDT |
210.5400 USDT |
209.9500 USDT |
| 2023-09-24 |
209.9167 USDT |
6,110.8241 BNB |
210.4400 USDT |
206.3800 USDT |
211.2100 USDT |
208.1900 USDT |
| 2023-09-23 |
210.6758 USDT |
4,106.4248 BNB |
211.0300 USDT |
209.8000 USDT |
211.6400 USDT |
210.4200 USDT |
| 2023-09-22 |
210.9832 USDT |
6,103.8757 BNB |
210.7400 USDT |
209.6400 USDT |
212.5800 USDT |
211.0300 USDT |
| 2023-09-21 |
211.7446 USDT |
7,167.8189 BNB |
214.4000 USDT |
209.2800 USDT |
215.2100 USDT |
210.7900 USDT |
| 2023-09-20 |
215.4624 USDT |
6,595.2530 BNB |
217.1100 USDT |
213.1800 USDT |
217.7900 USDT |
214.3300 USDT |
| 2023-09-19 |
217.3954 USDT |
6,744.5609 BNB |
215.9300 USDT |
215.2700 USDT |
219.8300 USDT |
217.1000 USDT |
| 2023-09-18 |
217.7850 USDT |
11,877.1978 BNB |
216.3300 USDT |
215.0000 USDT |
221.2300 USDT |
215.9300 USDT |
| 2023-09-17 |
215.3659 USDT |
4,848.7342 BNB |
214.8300 USDT |
213.2500 USDT |
216.8200 USDT |
216.3900 USDT |
| 2023-09-16 |
214.4820 USDT |
5,177.5528 BNB |
214.1600 USDT |
213.4100 USDT |
215.7200 USDT |
214.8100 USDT |