Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2209 USDT |
19,887,201.8930 BIO |
0.2335 USDT |
0.2000 USDT |
0.2430 USDT |
0.2348 USDT |
| 2025-01-26 |
0.2449 USDT |
12,054,520.9270 BIO |
0.2402 USDT |
0.2315 USDT |
0.2555 USDT |
0.2336 USDT |
| 2025-01-25 |
0.2510 USDT |
13,760,842.5300 BIO |
0.2607 USDT |
0.2392 USDT |
0.2649 USDT |
0.2403 USDT |
| 2025-01-24 |
0.2740 USDT |
24,437,616.7020 BIO |
0.2678 USDT |
0.2505 USDT |
0.2946 USDT |
0.2609 USDT |
| 2025-01-23 |
0.2719 USDT |
43,876,491.5640 BIO |
0.2536 USDT |
0.2534 USDT |
0.2987 USDT |
0.2676 USDT |
| 2025-01-22 |
0.2619 USDT |
33,798,446.9900 BIO |
0.2514 USDT |
0.2442 USDT |
0.2841 USDT |
0.2536 USDT |
| 2025-01-21 |
0.2465 USDT |
31,685,147.5870 BIO |
0.2518 USDT |
0.2294 USDT |
0.2654 USDT |
0.2516 USDT |
| 2025-01-20 |
0.2513 USDT |
41,617,427.8960 BIO |
0.2623 USDT |
0.2350 USDT |
0.2736 USDT |
0.2516 USDT |
| 2025-01-19 |
0.2931 USDT |
40,502,148.0830 BIO |
0.3157 USDT |
0.2586 USDT |
0.3335 USDT |
0.2624 USDT |
| 2025-01-18 |
0.3397 USDT |
25,804,641.4370 BIO |
0.3865 USDT |
0.3073 USDT |
0.3973 USDT |
0.3157 USDT |
| 2025-01-17 |
0.3926 USDT |
19,848,437.0420 BIO |
0.3987 USDT |
0.3712 USDT |
0.4132 USDT |
0.3863 USDT |
| 2025-01-16 |
0.4167 USDT |
19,152,150.2320 BIO |
0.4356 USDT |
0.3919 USDT |
0.4356 USDT |
0.3987 USDT |
| 2025-01-15 |
0.4127 USDT |
36,905,190.2970 BIO |
0.4129 USDT |
0.3801 USDT |
0.4431 USDT |
0.4355 USDT |
| 2025-01-14 |
0.4060 USDT |
31,345,615.6650 BIO |
0.3911 USDT |
0.3839 USDT |
0.4252 USDT |
0.4130 USDT |
| 2025-01-13 |
0.3907 USDT |
29,409,154.0650 BIO |
0.4122 USDT |
0.3597 USDT |
0.4279 USDT |
0.3908 USDT |
| 2025-01-12 |
0.4426 USDT |
19,003,124.1700 BIO |
0.4646 USDT |
0.4077 USDT |
0.4722 USDT |
0.4120 USDT |
| 2025-01-11 |
0.4644 USDT |
15,620,820.2380 BIO |
0.4634 USDT |
0.4461 USDT |
0.4836 USDT |
0.4647 USDT |
| 2025-01-10 |
0.4964 USDT |
32,379,987.5170 BIO |
0.5207 USDT |
0.4469 USDT |
0.5449 USDT |
0.4631 USDT |
| 2025-01-09 |
0.5429 USDT |
32,201,443.1070 BIO |
0.5761 USDT |
0.5092 USDT |
0.5828 USDT |
0.5203 USDT |
| 2025-01-08 |
0.5882 USDT |
31,818,649.8330 BIO |
0.6284 USDT |
0.5364 USDT |
0.6368 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6761 USDT |
30,499,363.1090 BIO |
0.7192 USDT |
0.6156 USDT |
0.7281 USDT |
0.6281 USDT |
| 2025-01-06 |
0.7385 USDT |
50,153,192.6540 BIO |
0.7393 USDT |
0.7001 USDT |
0.7899 USDT |
0.7194 USDT |
| 2025-01-05 |
0.7066 USDT |
36,185,895.3210 BIO |
0.6984 USDT |
0.6635 USDT |
0.7618 USDT |
0.7388 USDT |
| 2025-01-04 |
0.7434 USDT |
56,834,618.8150 BIO |
0.8146 USDT |
0.6561 USDT |
0.8679 USDT |
0.6985 USDT |
| 2025-01-03 |
0.7913 USDT |
85,547,420.4790 BIO |
0.0750 USDT |
0.0750 USDT |
0.9075 USDT |
0.8143 USDT |