Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0488 USDT |
5,217,474.1320 BIO |
0.0497 USDT |
0.0464 USDT |
0.0514 USDT |
0.0480 USDT |
| 2025-06-25 |
0.0506 USDT |
4,201,611.2070 BIO |
0.0515 USDT |
0.0488 USDT |
0.0519 USDT |
0.0494 USDT |
| 2025-06-24 |
0.0516 USDT |
7,031,401.3550 BIO |
0.0510 USDT |
0.0502 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-06-23 |
0.0476 USDT |
7,858,879.8810 BIO |
0.0445 USDT |
0.0444 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-06-22 |
0.0440 USDT |
8,425,609.0350 BIO |
0.0463 USDT |
0.0415 USDT |
0.0469 USDT |
0.0445 USDT |
| 2025-06-21 |
0.0472 USDT |
8,689,244.0600 BIO |
0.0489 USDT |
0.0448 USDT |
0.0498 USDT |
0.0463 USDT |
| 2025-06-20 |
0.0501 USDT |
4,477,463.1620 BIO |
0.0515 USDT |
0.0478 USDT |
0.0526 USDT |
0.0489 USDT |
| 2025-06-19 |
0.0520 USDT |
2,772,133.3850 BIO |
0.0531 USDT |
0.0508 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0517 USDT |
4,596,359.4620 BIO |
0.0514 USDT |
0.0500 USDT |
0.0536 USDT |
0.0533 USDT |
| 2025-06-17 |
0.0525 USDT |
6,768,787.6750 BIO |
0.0540 USDT |
0.0506 USDT |
0.0553 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0563 USDT |
7,666,719.8370 BIO |
0.0551 USDT |
0.0539 USDT |
0.0583 USDT |
0.0540 USDT |
| 2025-06-15 |
0.0546 USDT |
7,519,614.1340 BIO |
0.0555 USDT |
0.0532 USDT |
0.0561 USDT |
0.0551 USDT |
| 2025-06-14 |
0.0552 USDT |
4,968,344.7760 BIO |
0.0555 USDT |
0.0540 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-06-13 |
0.0541 USDT |
9,622,483.7630 BIO |
0.0574 USDT |
0.0524 USDT |
0.0574 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0609 USDT |
8,618,107.8490 BIO |
0.0629 USDT |
0.0572 USDT |
0.0629 USDT |
0.0575 USDT |
| 2025-06-11 |
0.0654 USDT |
8,267,739.2910 BIO |
0.0695 USDT |
0.0617 USDT |
0.0695 USDT |
0.0629 USDT |
| 2025-06-10 |
0.0676 USDT |
6,549,995.4070 BIO |
0.0676 USDT |
0.0660 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-06-09 |
0.0637 USDT |
6,093,532.5200 BIO |
0.0610 USDT |
0.0595 USDT |
0.0687 USDT |
0.0675 USDT |
| 2025-06-08 |
0.0605 USDT |
6,357,558.1350 BIO |
0.0618 USDT |
0.0593 USDT |
0.0624 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0616 USDT |
3,065,246.2770 BIO |
0.0594 USDT |
0.0593 USDT |
0.0632 USDT |
0.0618 USDT |
| 2025-06-06 |
0.0605 USDT |
6,483,159.4280 BIO |
0.0596 USDT |
0.0589 USDT |
0.0622 USDT |
0.0594 USDT |
| 2025-06-05 |
0.0624 USDT |
9,903,332.6540 BIO |
0.0638 USDT |
0.0583 USDT |
0.0652 USDT |
0.0596 USDT |
| 2025-06-04 |
0.0663 USDT |
11,269,469.8150 BIO |
0.0697 USDT |
0.0627 USDT |
0.0716 USDT |
0.0638 USDT |
| 2025-06-03 |
0.0705 USDT |
14,140,872.9110 BIO |
0.0695 USDT |
0.0684 USDT |
0.0730 USDT |
0.0697 USDT |
| 2025-06-02 |
0.0673 USDT |
10,565,360.9230 BIO |
0.0686 USDT |
0.0649 USDT |
0.0706 USDT |
0.0697 USDT |
| 2025-06-01 |
0.0662 USDT |
10,868,895.1920 BIO |
0.0670 USDT |
0.0645 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-05-31 |
0.0642 USDT |
16,947,591.3930 BIO |
0.0623 USDT |
0.0594 USDT |
0.0686 USDT |
0.0670 USDT |
| 2025-05-30 |
0.0696 USDT |
26,212,664.0750 BIO |
0.0783 USDT |
0.0604 USDT |
0.0786 USDT |
0.0622 USDT |
| 2025-05-29 |
0.0810 USDT |
7,812,422.8040 BIO |
0.0819 USDT |
0.0771 USDT |
0.0854 USDT |
0.0782 USDT |
| 2025-05-28 |
0.0831 USDT |
9,831,487.5250 BIO |
0.0837 USDT |
0.0783 USDT |
0.0879 USDT |
0.0818 USDT |
| 2025-05-27 |
0.0825 USDT |
13,888,233.7780 BIO |
0.0811 USDT |
0.0783 USDT |
0.0855 USDT |
0.0838 USDT |
| 2025-05-26 |
0.0860 USDT |
15,193,088.3180 BIO |
0.0879 USDT |
0.0798 USDT |
0.0918 USDT |
0.0811 USDT |
| 2025-05-25 |
0.0840 USDT |
17,229,197.8640 BIO |
0.0886 USDT |
0.0786 USDT |
0.0900 USDT |
0.0878 USDT |
| 2025-05-24 |
0.0889 USDT |
13,821,187.6340 BIO |
0.0866 USDT |
0.0843 USDT |
0.0945 USDT |
0.0886 USDT |
| 2025-05-23 |
0.0953 USDT |
42,075,026.9170 BIO |
0.1007 USDT |
0.0856 USDT |
0.1021 USDT |
0.0868 USDT |
| 2025-05-22 |
0.0924 USDT |
55,522,222.7140 BIO |
0.0784 USDT |
0.0780 USDT |
0.1026 USDT |
0.1009 USDT |
| 2025-05-21 |
0.0759 USDT |
26,805,608.5670 BIO |
0.0752 USDT |
0.0700 USDT |
0.0800 USDT |
0.0783 USDT |
| 2025-05-20 |
0.0756 USDT |
11,960,159.5800 BIO |
0.0740 USDT |
0.0726 USDT |
0.0795 USDT |
0.0752 USDT |
| 2025-05-19 |
0.0726 USDT |
12,120,348.9380 BIO |
0.0788 USDT |
0.0692 USDT |
0.0788 USDT |
0.0740 USDT |
| 2025-05-18 |
0.0747 USDT |
8,953,739.7520 BIO |
0.0716 USDT |
0.0709 USDT |
0.0797 USDT |
0.0785 USDT |
| 2025-05-17 |
0.0726 USDT |
11,531,119.7880 BIO |
0.0759 USDT |
0.0702 USDT |
0.0760 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0797 USDT |
10,617,823.3750 BIO |
0.0787 USDT |
0.0748 USDT |
0.0841 USDT |
0.0758 USDT |
| 2025-05-15 |
0.0818 USDT |
23,468,984.2330 BIO |
0.0866 USDT |
0.0760 USDT |
0.0883 USDT |
0.0786 USDT |
| 2025-05-14 |
0.0930 USDT |
44,731,869.8620 BIO |
0.0941 USDT |
0.0855 USDT |
0.1027 USDT |
0.0866 USDT |
| 2025-05-13 |
0.0890 USDT |
30,111,682.0420 BIO |
0.0865 USDT |
0.0779 USDT |
0.0975 USDT |
0.0941 USDT |
| 2025-05-12 |
0.0888 USDT |
30,457,951.9610 BIO |
0.0860 USDT |
0.0816 USDT |
0.0972 USDT |
0.0865 USDT |
| 2025-05-11 |
0.0867 USDT |
28,425,320.6870 BIO |
0.0942 USDT |
0.0826 USDT |
0.0942 USDT |
0.0860 USDT |
| 2025-05-10 |
0.0870 USDT |
19,579,116.9420 BIO |
0.0900 USDT |
0.0823 USDT |
0.0944 USDT |
0.0942 USDT |
| 2025-05-09 |
0.0807 USDT |
45,250,007.4200 BIO |
0.0708 USDT |
0.0700 USDT |
0.0910 USDT |
0.0900 USDT |
| 2025-05-08 |
0.0660 USDT |
19,583,525.5560 BIO |
0.0587 USDT |
0.0580 USDT |
0.0732 USDT |
0.0708 USDT |