Crypto exchange OKEx
Market BioCoin (BIO) / Tether (USDT)
Identifier on OKEx: BIO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-06 | 0.7385 USDT | 50,153,192.6540 BIO | 0.7393 USDT | 0.7001 USDT | 0.7899 USDT | 0.7194 USDT |
| 2025-01-05 | 0.7066 USDT | 36,185,895.3210 BIO | 0.6984 USDT | 0.6635 USDT | 0.7618 USDT | 0.7388 USDT |
| 2025-01-04 | 0.7434 USDT | 56,834,618.8150 BIO | 0.8146 USDT | 0.6561 USDT | 0.8679 USDT | 0.6985 USDT |
| 2025-01-03 | 0.7913 USDT | 85,547,420.4790 BIO | 0.0750 USDT | 0.0750 USDT | 0.9075 USDT | 0.8143 USDT |