Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.1546 USDT |
34,384,346.0120 BIO |
0.1584 USDT |
0.1477 USDT |
0.1613 USDT |
0.1490 USDT |
| 2025-09-08 |
0.1675 USDT |
61,463,454.1760 BIO |
0.1623 USDT |
0.1543 USDT |
0.1805 USDT |
0.1584 USDT |
| 2025-09-07 |
0.1657 USDT |
50,903,479.1750 BIO |
0.1661 USDT |
0.1593 USDT |
0.1708 USDT |
0.1623 USDT |
| 2025-09-06 |
0.1768 USDT |
135,608,442.3230 BIO |
0.1727 USDT |
0.1639 USDT |
0.1893 USDT |
0.1660 USDT |
| 2025-09-05 |
0.1575 USDT |
96,751,884.1750 BIO |
0.1414 USDT |
0.1380 USDT |
0.1756 USDT |
0.1730 USDT |
| 2025-09-04 |
0.1369 USDT |
45,243,171.2230 BIO |
0.1467 USDT |
0.1283 USDT |
0.1476 USDT |
0.1415 USDT |
| 2025-09-03 |
0.1432 USDT |
29,206,890.6170 BIO |
0.1444 USDT |
0.1380 USDT |
0.1486 USDT |
0.1467 USDT |
| 2025-09-02 |
0.1437 USDT |
30,205,514.4070 BIO |
0.1412 USDT |
0.1406 USDT |
0.1500 USDT |
0.1444 USDT |
| 2025-09-01 |
0.1455 USDT |
46,954,506.2250 BIO |
0.1549 USDT |
0.1366 USDT |
0.1566 USDT |
0.1411 USDT |
| 2025-08-31 |
0.1628 USDT |
43,127,002.7670 BIO |
0.1633 USDT |
0.1541 USDT |
0.1724 USDT |
0.1550 USDT |
| 2025-08-30 |
0.1675 USDT |
46,565,628.1240 BIO |
0.1620 USDT |
0.1576 USDT |
0.1850 USDT |
0.1634 USDT |
| 2025-08-29 |
0.1712 USDT |
76,942,466.9230 BIO |
0.1759 USDT |
0.1578 USDT |
0.1885 USDT |
0.1620 USDT |
| 2025-08-28 |
0.1832 USDT |
101,884,452.1060 BIO |
0.1769 USDT |
0.1688 USDT |
0.2000 USDT |
0.1758 USDT |
| 2025-08-27 |
0.1808 USDT |
254,914,025.2850 BIO |
0.1792 USDT |
0.1575 USDT |
0.2197 USDT |
0.1768 USDT |
| 2025-08-26 |
0.1994 USDT |
83,778,019.1710 BIO |
0.2031 USDT |
0.1783 USDT |
0.2136 USDT |
0.1791 USDT |
| 2025-08-25 |
0.2195 USDT |
120,726,466.7110 BIO |
0.2443 USDT |
0.1898 USDT |
0.2482 USDT |
0.2031 USDT |
| 2025-08-24 |
0.2707 USDT |
332,842,781.5050 BIO |
0.2402 USDT |
0.2080 USDT |
0.3270 USDT |
0.2443 USDT |
| 2025-08-23 |
0.2340 USDT |
109,218,717.6100 BIO |
0.2525 USDT |
0.2207 USDT |
0.2543 USDT |
0.2401 USDT |
| 2025-08-22 |
0.2160 USDT |
341,500,505.1700 BIO |
0.1705 USDT |
0.1697 USDT |
0.2778 USDT |
0.2525 USDT |
| 2025-08-21 |
0.1565 USDT |
113,588,711.9360 BIO |
0.1466 USDT |
0.1431 USDT |
0.1810 USDT |
0.1705 USDT |
| 2025-08-20 |
0.1489 USDT |
172,187,171.4830 BIO |
0.1236 USDT |
0.1208 USDT |
0.1761 USDT |
0.1466 USDT |
| 2025-08-19 |
0.1338 USDT |
99,471,369.4630 BIO |
0.1326 USDT |
0.1230 USDT |
0.1451 USDT |
0.1236 USDT |
| 2025-08-18 |
0.1300 USDT |
152,866,954.8390 BIO |
0.1354 USDT |
0.1176 USDT |
0.1480 USDT |
0.1326 USDT |
| 2025-08-17 |
0.1220 USDT |
103,807,416.4080 BIO |
0.1007 USDT |
0.0998 USDT |
0.1540 USDT |
0.1355 USDT |
| 2025-08-16 |
0.0997 USDT |
28,398,612.6020 BIO |
0.0966 USDT |
0.0957 USDT |
0.1027 USDT |
0.1007 USDT |
| 2025-08-15 |
0.1013 USDT |
28,422,242.4750 BIO |
0.1020 USDT |
0.0952 USDT |
0.1058 USDT |
0.0966 USDT |
| 2025-08-14 |
0.1089 USDT |
52,197,647.6150 BIO |
0.1200 USDT |
0.1002 USDT |
0.1211 USDT |
0.1019 USDT |
| 2025-08-13 |
0.1197 USDT |
46,051,551.7890 BIO |
0.1251 USDT |
0.1147 USDT |
0.1252 USDT |
0.1200 USDT |
| 2025-08-12 |
0.1269 USDT |
94,558,647.0460 BIO |
0.1265 USDT |
0.1163 USDT |
0.1377 USDT |
0.1252 USDT |
| 2025-08-11 |
0.1265 USDT |
126,699,327.4470 BIO |
0.1139 USDT |
0.1105 USDT |
0.1393 USDT |
0.1263 USDT |
| 2025-08-10 |
0.1167 USDT |
181,023,203.2340 BIO |
0.1026 USDT |
0.1008 USDT |
0.1300 USDT |
0.1139 USDT |
| 2025-08-09 |
0.0977 USDT |
142,859,409.0000 BIO |
0.1016 USDT |
0.0893 USDT |
0.1170 USDT |
0.1026 USDT |
| 2025-08-08 |
0.0917 USDT |
150,889,446.7710 BIO |
0.0902 USDT |
0.0830 USDT |
0.1040 USDT |
0.1015 USDT |
| 2025-08-07 |
0.0893 USDT |
279,634,584.5080 BIO |
0.0616 USDT |
0.0601 USDT |
0.1070 USDT |
0.0902 USDT |
| 2025-08-06 |
0.0593 USDT |
7,510,863.6490 BIO |
0.0578 USDT |
0.0560 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-08-05 |
0.0593 USDT |
11,124,253.6960 BIO |
0.0611 USDT |
0.0562 USDT |
0.0617 USDT |
0.0578 USDT |
| 2025-08-04 |
0.0598 USDT |
9,813,400.1640 BIO |
0.0588 USDT |
0.0578 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-08-03 |
0.0588 USDT |
12,514,007.9830 BIO |
0.0571 USDT |
0.0569 USDT |
0.0600 USDT |
0.0589 USDT |
| 2025-08-02 |
0.0568 USDT |
13,926,309.8480 BIO |
0.0587 USDT |
0.0544 USDT |
0.0600 USDT |
0.0572 USDT |
| 2025-08-01 |
0.0606 USDT |
21,098,276.6500 BIO |
0.0607 USDT |
0.0566 USDT |
0.0641 USDT |
0.0587 USDT |
| 2025-07-31 |
0.0663 USDT |
25,227,875.6040 BIO |
0.0684 USDT |
0.0605 USDT |
0.0708 USDT |
0.0608 USDT |
| 2025-07-30 |
0.0707 USDT |
31,892,579.5130 BIO |
0.0730 USDT |
0.0675 USDT |
0.0758 USDT |
0.0684 USDT |
| 2025-07-29 |
0.0727 USDT |
95,275,882.1470 BIO |
0.0653 USDT |
0.0645 USDT |
0.0804 USDT |
0.0730 USDT |
| 2025-07-28 |
0.0650 USDT |
14,720,939.6660 BIO |
0.0674 USDT |
0.0606 USDT |
0.0696 USDT |
0.0655 USDT |
| 2025-07-27 |
0.0648 USDT |
5,208,807.5530 BIO |
0.0617 USDT |
0.0616 USDT |
0.0680 USDT |
0.0675 USDT |
| 2025-07-26 |
0.0626 USDT |
2,954,038.4720 BIO |
0.0631 USDT |
0.0616 USDT |
0.0635 USDT |
0.0616 USDT |
| 2025-07-25 |
0.0607 USDT |
7,404,897.1070 BIO |
0.0603 USDT |
0.0579 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-07-24 |
0.0606 USDT |
9,470,417.4280 BIO |
0.0613 USDT |
0.0572 USDT |
0.0627 USDT |
0.0602 USDT |
| 2025-07-23 |
0.0648 USDT |
13,815,021.7670 BIO |
0.0684 USDT |
0.0590 USDT |
0.0692 USDT |
0.0613 USDT |
| 2025-07-22 |
0.0672 USDT |
13,329,435.7960 BIO |
0.0714 USDT |
0.0643 USDT |
0.0718 USDT |
0.0685 USDT |