Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.1013 USDT |
28,422,242.4750 BIO |
0.1020 USDT |
0.0952 USDT |
0.1058 USDT |
0.0966 USDT |
| 2025-08-14 |
0.1089 USDT |
52,197,647.6150 BIO |
0.1200 USDT |
0.1002 USDT |
0.1211 USDT |
0.1019 USDT |
| 2025-08-13 |
0.1197 USDT |
46,051,551.7890 BIO |
0.1251 USDT |
0.1147 USDT |
0.1252 USDT |
0.1200 USDT |
| 2025-08-12 |
0.1269 USDT |
94,558,647.0460 BIO |
0.1265 USDT |
0.1163 USDT |
0.1377 USDT |
0.1252 USDT |
| 2025-08-11 |
0.1265 USDT |
126,699,327.4470 BIO |
0.1139 USDT |
0.1105 USDT |
0.1393 USDT |
0.1263 USDT |
| 2025-08-10 |
0.1167 USDT |
181,023,203.2340 BIO |
0.1026 USDT |
0.1008 USDT |
0.1300 USDT |
0.1139 USDT |
| 2025-08-09 |
0.0977 USDT |
142,859,409.0000 BIO |
0.1016 USDT |
0.0893 USDT |
0.1170 USDT |
0.1026 USDT |
| 2025-08-08 |
0.0917 USDT |
150,889,446.7710 BIO |
0.0902 USDT |
0.0830 USDT |
0.1040 USDT |
0.1015 USDT |
| 2025-08-07 |
0.0893 USDT |
279,634,584.5080 BIO |
0.0616 USDT |
0.0601 USDT |
0.1070 USDT |
0.0902 USDT |
| 2025-08-06 |
0.0593 USDT |
7,510,863.6490 BIO |
0.0578 USDT |
0.0560 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-08-05 |
0.0593 USDT |
11,124,253.6960 BIO |
0.0611 USDT |
0.0562 USDT |
0.0617 USDT |
0.0578 USDT |
| 2025-08-04 |
0.0598 USDT |
9,813,400.1640 BIO |
0.0588 USDT |
0.0578 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-08-03 |
0.0588 USDT |
12,514,007.9830 BIO |
0.0571 USDT |
0.0569 USDT |
0.0600 USDT |
0.0589 USDT |
| 2025-08-02 |
0.0568 USDT |
13,926,309.8480 BIO |
0.0587 USDT |
0.0544 USDT |
0.0600 USDT |
0.0572 USDT |
| 2025-08-01 |
0.0606 USDT |
21,098,276.6500 BIO |
0.0607 USDT |
0.0566 USDT |
0.0641 USDT |
0.0587 USDT |
| 2025-07-31 |
0.0663 USDT |
25,227,875.6040 BIO |
0.0684 USDT |
0.0605 USDT |
0.0708 USDT |
0.0608 USDT |
| 2025-07-30 |
0.0707 USDT |
31,892,579.5130 BIO |
0.0730 USDT |
0.0675 USDT |
0.0758 USDT |
0.0684 USDT |
| 2025-07-29 |
0.0727 USDT |
95,275,882.1470 BIO |
0.0653 USDT |
0.0645 USDT |
0.0804 USDT |
0.0730 USDT |
| 2025-07-28 |
0.0650 USDT |
14,720,939.6660 BIO |
0.0674 USDT |
0.0606 USDT |
0.0696 USDT |
0.0655 USDT |
| 2025-07-27 |
0.0648 USDT |
5,208,807.5530 BIO |
0.0617 USDT |
0.0616 USDT |
0.0680 USDT |
0.0675 USDT |
| 2025-07-26 |
0.0626 USDT |
2,954,038.4720 BIO |
0.0631 USDT |
0.0616 USDT |
0.0635 USDT |
0.0616 USDT |
| 2025-07-25 |
0.0607 USDT |
7,404,897.1070 BIO |
0.0603 USDT |
0.0579 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-07-24 |
0.0606 USDT |
9,470,417.4280 BIO |
0.0613 USDT |
0.0572 USDT |
0.0627 USDT |
0.0602 USDT |
| 2025-07-23 |
0.0648 USDT |
13,815,021.7670 BIO |
0.0684 USDT |
0.0590 USDT |
0.0692 USDT |
0.0613 USDT |
| 2025-07-22 |
0.0672 USDT |
13,329,435.7960 BIO |
0.0714 USDT |
0.0643 USDT |
0.0718 USDT |
0.0685 USDT |
| 2025-07-21 |
0.0710 USDT |
17,321,284.1310 BIO |
0.0703 USDT |
0.0683 USDT |
0.0747 USDT |
0.0714 USDT |
| 2025-07-20 |
0.0708 USDT |
10,420,851.1500 BIO |
0.0689 USDT |
0.0679 USDT |
0.0744 USDT |
0.0703 USDT |
| 2025-07-19 |
0.0674 USDT |
5,027,121.1270 BIO |
0.0682 USDT |
0.0652 USDT |
0.0696 USDT |
0.0690 USDT |
| 2025-07-18 |
0.0711 USDT |
17,840,370.9750 BIO |
0.0707 USDT |
0.0661 USDT |
0.0758 USDT |
0.0682 USDT |
| 2025-07-17 |
0.0711 USDT |
11,441,951.1950 BIO |
0.0710 USDT |
0.0679 USDT |
0.0733 USDT |
0.0706 USDT |
| 2025-07-16 |
0.0722 USDT |
13,411,252.7830 BIO |
0.0723 USDT |
0.0696 USDT |
0.0754 USDT |
0.0708 USDT |
| 2025-07-15 |
0.0698 USDT |
24,280,997.6120 BIO |
0.0699 USDT |
0.0668 USDT |
0.0749 USDT |
0.0724 USDT |
| 2025-07-14 |
0.0717 USDT |
45,969,341.0530 BIO |
0.0629 USDT |
0.0622 USDT |
0.0784 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0628 USDT |
14,203,320.4620 BIO |
0.0606 USDT |
0.0592 USDT |
0.0667 USDT |
0.0628 USDT |
| 2025-07-12 |
0.0596 USDT |
9,120,366.2030 BIO |
0.0621 USDT |
0.0564 USDT |
0.0630 USDT |
0.0605 USDT |
| 2025-07-11 |
0.0654 USDT |
15,956,619.7800 BIO |
0.0658 USDT |
0.0604 USDT |
0.0679 USDT |
0.0620 USDT |
| 2025-07-10 |
0.0606 USDT |
18,944,628.5200 BIO |
0.0549 USDT |
0.0542 USDT |
0.0671 USDT |
0.0658 USDT |
| 2025-07-09 |
0.0534 USDT |
15,045,463.7150 BIO |
0.0512 USDT |
0.0505 USDT |
0.0566 USDT |
0.0549 USDT |
| 2025-07-08 |
0.0497 USDT |
5,993,162.1120 BIO |
0.0507 USDT |
0.0482 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-07-07 |
0.0515 USDT |
3,126,274.5670 BIO |
0.0523 USDT |
0.0499 USDT |
0.0533 USDT |
0.0508 USDT |
| 2025-07-06 |
0.0528 USDT |
5,888,607.6160 BIO |
0.0511 USDT |
0.0506 USDT |
0.0545 USDT |
0.0523 USDT |
| 2025-07-05 |
0.0511 USDT |
2,304,850.3950 BIO |
0.0505 USDT |
0.0501 USDT |
0.0522 USDT |
0.0513 USDT |
| 2025-07-04 |
0.0515 USDT |
4,762,064.2900 BIO |
0.0547 USDT |
0.0495 USDT |
0.0550 USDT |
0.0505 USDT |
| 2025-07-03 |
0.0557 USDT |
6,473,137.5700 BIO |
0.0559 USDT |
0.0538 USDT |
0.0573 USDT |
0.0547 USDT |
| 2025-07-02 |
0.0533 USDT |
12,828,399.9950 BIO |
0.0496 USDT |
0.0487 USDT |
0.0576 USDT |
0.0558 USDT |
| 2025-07-01 |
0.0505 USDT |
6,931,222.6730 BIO |
0.0520 USDT |
0.0491 USDT |
0.0522 USDT |
0.0496 USDT |
| 2025-06-30 |
0.0523 USDT |
3,814,303.7890 BIO |
0.0547 USDT |
0.0506 USDT |
0.0550 USDT |
0.0519 USDT |
| 2025-06-29 |
0.0527 USDT |
4,980,226.2780 BIO |
0.0512 USDT |
0.0512 USDT |
0.0555 USDT |
0.0548 USDT |
| 2025-06-28 |
0.0494 USDT |
2,142,340.4780 BIO |
0.0491 USDT |
0.0481 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-06-27 |
0.0486 USDT |
3,612,767.4530 BIO |
0.0480 USDT |
0.0471 USDT |
0.0498 USDT |
0.0493 USDT |