Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0862 USDT |
29,525,314.1610 BIO |
0.0857 USDT |
0.0835 USDT |
0.0893 USDT |
0.0852 USDT |
| 2025-10-28 |
0.0883 USDT |
34,262,666.3450 BIO |
0.0928 USDT |
0.0830 USDT |
0.0930 USDT |
0.0858 USDT |
| 2025-10-27 |
0.0922 USDT |
38,797,748.3200 BIO |
0.0917 USDT |
0.0874 USDT |
0.0970 USDT |
0.0929 USDT |
| 2025-10-26 |
0.0908 USDT |
29,024,290.4360 BIO |
0.0912 USDT |
0.0882 USDT |
0.0932 USDT |
0.0916 USDT |
| 2025-10-25 |
0.0924 USDT |
36,577,260.9660 BIO |
0.0868 USDT |
0.0847 USDT |
0.1007 USDT |
0.0912 USDT |
| 2025-10-24 |
0.0884 USDT |
30,740,014.1670 BIO |
0.0858 USDT |
0.0848 USDT |
0.0923 USDT |
0.0869 USDT |
| 2025-10-23 |
0.0844 USDT |
22,561,253.5420 BIO |
0.0829 USDT |
0.0824 USDT |
0.0867 USDT |
0.0855 USDT |
| 2025-10-22 |
0.0857 USDT |
31,561,021.7890 BIO |
0.0894 USDT |
0.0802 USDT |
0.0894 USDT |
0.0829 USDT |
| 2025-10-21 |
0.0937 USDT |
52,631,778.1180 BIO |
0.1023 USDT |
0.0888 USDT |
0.1036 USDT |
0.0894 USDT |
| 2025-10-20 |
0.1121 USDT |
167,753,901.2060 BIO |
0.0838 USDT |
0.0813 USDT |
0.1296 USDT |
0.1024 USDT |
| 2025-10-19 |
0.0826 USDT |
21,398,365.1440 BIO |
0.0803 USDT |
0.0780 USDT |
0.0879 USDT |
0.0839 USDT |
| 2025-10-18 |
0.0813 USDT |
11,239,574.6540 BIO |
0.0813 USDT |
0.0793 USDT |
0.0835 USDT |
0.0803 USDT |
| 2025-10-17 |
0.0809 USDT |
25,066,614.6660 BIO |
0.0851 USDT |
0.0778 USDT |
0.0868 USDT |
0.0813 USDT |
| 2025-10-16 |
0.0880 USDT |
25,109,018.4280 BIO |
0.0899 USDT |
0.0839 USDT |
0.0918 USDT |
0.0851 USDT |
| 2025-10-15 |
0.0937 USDT |
22,865,183.9750 BIO |
0.0957 USDT |
0.0890 USDT |
0.0984 USDT |
0.0899 USDT |
| 2025-10-14 |
0.0935 USDT |
34,383,753.2310 BIO |
0.0998 USDT |
0.0881 USDT |
0.1002 USDT |
0.0957 USDT |
| 2025-10-13 |
0.0940 USDT |
43,726,684.7110 BIO |
0.0912 USDT |
0.0886 USDT |
0.1015 USDT |
0.0998 USDT |
| 2025-10-12 |
0.0875 USDT |
41,025,517.5650 BIO |
0.0818 USDT |
0.0809 USDT |
0.0940 USDT |
0.0913 USDT |
| 2025-10-11 |
0.0845 USDT |
50,437,392.7700 BIO |
0.0828 USDT |
0.0781 USDT |
0.0893 USDT |
0.0818 USDT |
| 2025-10-10 |
0.0867 USDT |
90,682,028.5030 BIO |
0.1144 USDT |
0.0283 USDT |
0.1174 USDT |
0.0828 USDT |
| 2025-10-09 |
0.1196 USDT |
32,637,891.3100 BIO |
0.1280 USDT |
0.1130 USDT |
0.1282 USDT |
0.1144 USDT |
| 2025-10-08 |
0.1276 USDT |
16,403,060.0210 BIO |
0.1279 USDT |
0.1252 USDT |
0.1304 USDT |
0.1280 USDT |
| 2025-10-07 |
0.1311 USDT |
24,440,184.3990 BIO |
0.1340 USDT |
0.1263 USDT |
0.1358 USDT |
0.1279 USDT |
| 2025-10-06 |
0.1365 USDT |
13,162,829.9540 BIO |
0.1368 USDT |
0.1329 USDT |
0.1390 USDT |
0.1341 USDT |
| 2025-10-05 |
0.1394 USDT |
19,093,187.5110 BIO |
0.1406 USDT |
0.1353 USDT |
0.1425 USDT |
0.1369 USDT |
| 2025-10-04 |
0.1403 USDT |
12,728,587.2760 BIO |
0.1416 USDT |
0.1366 USDT |
0.1433 USDT |
0.1406 USDT |
| 2025-10-03 |
0.1428 USDT |
29,969,476.7880 BIO |
0.1428 USDT |
0.1373 USDT |
0.1480 USDT |
0.1416 USDT |
| 2025-10-02 |
0.1454 USDT |
37,398,044.6230 BIO |
0.1539 USDT |
0.1395 USDT |
0.1545 USDT |
0.1428 USDT |
| 2025-10-01 |
0.1470 USDT |
46,380,115.8010 BIO |
0.1310 USDT |
0.1262 USDT |
0.1623 USDT |
0.1538 USDT |
| 2025-09-30 |
0.1320 USDT |
23,376,259.3540 BIO |
0.1366 USDT |
0.1252 USDT |
0.1389 USDT |
0.1310 USDT |
| 2025-09-29 |
0.1348 USDT |
23,538,553.6950 BIO |
0.1362 USDT |
0.1299 USDT |
0.1393 USDT |
0.1366 USDT |
| 2025-09-28 |
0.1312 USDT |
15,508,994.7630 BIO |
0.1314 USDT |
0.1263 USDT |
0.1374 USDT |
0.1361 USDT |
| 2025-09-27 |
0.1325 USDT |
12,886,894.8960 BIO |
0.1361 USDT |
0.1289 USDT |
0.1362 USDT |
0.1313 USDT |
| 2025-09-26 |
0.1338 USDT |
21,262,931.3570 BIO |
0.1312 USDT |
0.1300 USDT |
0.1367 USDT |
0.1362 USDT |
| 2025-09-25 |
0.1330 USDT |
35,560,317.8760 BIO |
0.1396 USDT |
0.1272 USDT |
0.1397 USDT |
0.1312 USDT |
| 2025-09-24 |
0.1422 USDT |
23,170,313.9870 BIO |
0.1410 USDT |
0.1360 USDT |
0.1477 USDT |
0.1397 USDT |
| 2025-09-23 |
0.1460 USDT |
28,104,880.1500 BIO |
0.1478 USDT |
0.1391 USDT |
0.1545 USDT |
0.1409 USDT |
| 2025-09-22 |
0.1554 USDT |
36,236,606.2670 BIO |
0.1717 USDT |
0.1448 USDT |
0.1730 USDT |
0.1480 USDT |
| 2025-09-21 |
0.1785 USDT |
24,399,987.7840 BIO |
0.1829 USDT |
0.1709 USDT |
0.1843 USDT |
0.1717 USDT |
| 2025-09-20 |
0.1867 USDT |
88,377,554.4720 BIO |
0.1759 USDT |
0.1741 USDT |
0.2010 USDT |
0.1830 USDT |
| 2025-09-19 |
0.1744 USDT |
33,965,149.9970 BIO |
0.1786 USDT |
0.1692 USDT |
0.1822 USDT |
0.1759 USDT |
| 2025-09-18 |
0.1735 USDT |
51,621,320.0550 BIO |
0.1658 USDT |
0.1628 USDT |
0.1847 USDT |
0.1787 USDT |
| 2025-09-17 |
0.1619 USDT |
40,962,960.2540 BIO |
0.1638 USDT |
0.1556 USDT |
0.1682 USDT |
0.1657 USDT |
| 2025-09-16 |
0.1628 USDT |
50,395,014.4920 BIO |
0.1616 USDT |
0.1576 USDT |
0.1698 USDT |
0.1638 USDT |
| 2025-09-15 |
0.1626 USDT |
45,128,848.3900 BIO |
0.1717 USDT |
0.1536 USDT |
0.1724 USDT |
0.1615 USDT |
| 2025-09-14 |
0.1766 USDT |
92,318,026.9640 BIO |
0.1694 USDT |
0.1626 USDT |
0.1895 USDT |
0.1717 USDT |
| 2025-09-13 |
0.1682 USDT |
117,498,371.9090 BIO |
0.1530 USDT |
0.1507 USDT |
0.1863 USDT |
0.1693 USDT |
| 2025-09-12 |
0.1522 USDT |
42,186,973.2060 BIO |
0.1511 USDT |
0.1481 USDT |
0.1573 USDT |
0.1529 USDT |
| 2025-09-11 |
0.1520 USDT |
73,682,638.2570 BIO |
0.1448 USDT |
0.1428 USDT |
0.1619 USDT |
0.1511 USDT |
| 2025-09-10 |
0.1474 USDT |
33,149,272.7050 BIO |
0.1489 USDT |
0.1424 USDT |
0.1519 USDT |
0.1449 USDT |