Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.1030 USDT |
35,346,709.1080 BIO |
0.1033 USDT |
0.0932 USDT |
0.1108 USDT |
0.1078 USDT |
| 2025-02-24 |
0.1125 USDT |
33,913,746.6960 BIO |
0.1272 USDT |
0.0992 USDT |
0.1289 USDT |
0.1033 USDT |
| 2025-02-23 |
0.1328 USDT |
23,092,783.2400 BIO |
0.1379 USDT |
0.1245 USDT |
0.1422 USDT |
0.1270 USDT |
| 2025-02-22 |
0.1346 USDT |
26,326,755.0850 BIO |
0.1311 USDT |
0.1263 USDT |
0.1448 USDT |
0.1378 USDT |
| 2025-02-21 |
0.1304 USDT |
19,301,473.3360 BIO |
0.1263 USDT |
0.1238 USDT |
0.1391 USDT |
0.1309 USDT |
| 2025-02-20 |
0.1208 USDT |
8,605,859.8800 BIO |
0.1205 USDT |
0.1163 USDT |
0.1268 USDT |
0.1262 USDT |
| 2025-02-19 |
0.1195 USDT |
8,151,599.6660 BIO |
0.1189 USDT |
0.1161 USDT |
0.1222 USDT |
0.1206 USDT |
| 2025-02-18 |
0.1182 USDT |
13,194,264.6550 BIO |
0.1263 USDT |
0.1115 USDT |
0.1274 USDT |
0.1188 USDT |
| 2025-02-17 |
0.1294 USDT |
14,482,599.0190 BIO |
0.1336 USDT |
0.1212 USDT |
0.1370 USDT |
0.1265 USDT |
| 2025-02-16 |
0.1386 USDT |
9,756,709.7130 BIO |
0.1381 USDT |
0.1314 USDT |
0.1437 USDT |
0.1341 USDT |
| 2025-02-15 |
0.1435 USDT |
9,333,474.3660 BIO |
0.1510 USDT |
0.1357 USDT |
0.1534 USDT |
0.1383 USDT |
| 2025-02-14 |
0.1530 USDT |
15,709,639.4490 BIO |
0.1582 USDT |
0.1448 USDT |
0.1616 USDT |
0.1514 USDT |
| 2025-02-13 |
0.1581 USDT |
27,501,421.6790 BIO |
0.1586 USDT |
0.1485 USDT |
0.1721 USDT |
0.1579 USDT |
| 2025-02-12 |
0.1421 USDT |
18,883,001.9040 BIO |
0.1398 USDT |
0.1290 USDT |
0.1593 USDT |
0.1588 USDT |
| 2025-02-11 |
0.1449 USDT |
10,904,186.8980 BIO |
0.1395 USDT |
0.1360 USDT |
0.1542 USDT |
0.1399 USDT |
| 2025-02-10 |
0.1385 USDT |
15,525,324.3210 BIO |
0.1318 USDT |
0.1254 USDT |
0.1493 USDT |
0.1397 USDT |
| 2025-02-09 |
0.1368 USDT |
16,109,114.3960 BIO |
0.1393 USDT |
0.1228 USDT |
0.1457 USDT |
0.1317 USDT |
| 2025-02-08 |
0.1344 USDT |
16,206,531.1490 BIO |
0.1279 USDT |
0.1270 USDT |
0.1405 USDT |
0.1393 USDT |
| 2025-02-07 |
0.1322 USDT |
18,342,536.0410 BIO |
0.1278 USDT |
0.1214 USDT |
0.1443 USDT |
0.1280 USDT |
| 2025-02-06 |
0.1376 USDT |
17,346,382.7840 BIO |
0.1462 USDT |
0.1259 USDT |
0.1502 USDT |
0.1278 USDT |
| 2025-02-05 |
0.1464 USDT |
14,939,876.4280 BIO |
0.1452 USDT |
0.1412 USDT |
0.1513 USDT |
0.1462 USDT |
| 2025-02-04 |
0.1461 USDT |
23,651,730.4350 BIO |
0.1619 USDT |
0.1389 USDT |
0.1627 USDT |
0.1452 USDT |
| 2025-02-03 |
0.1451 USDT |
35,962,640.8340 BIO |
0.1602 USDT |
0.1170 USDT |
0.1659 USDT |
0.1620 USDT |
| 2025-02-02 |
0.1753 USDT |
25,595,858.6390 BIO |
0.1912 USDT |
0.1477 USDT |
0.1965 USDT |
0.1599 USDT |
| 2025-02-01 |
0.2158 USDT |
15,156,241.2540 BIO |
0.2347 USDT |
0.1893 USDT |
0.2407 USDT |
0.1909 USDT |
| 2025-01-31 |
0.2485 USDT |
27,427,259.6860 BIO |
0.2356 USDT |
0.2285 USDT |
0.2738 USDT |
0.2347 USDT |
| 2025-01-30 |
0.2381 USDT |
14,119,234.8550 BIO |
0.2300 USDT |
0.2261 USDT |
0.2496 USDT |
0.2355 USDT |
| 2025-01-29 |
0.2309 USDT |
19,854,420.3260 BIO |
0.2129 USDT |
0.2093 USDT |
0.2445 USDT |
0.2302 USDT |
| 2025-01-28 |
0.2278 USDT |
7,232,486.4790 BIO |
0.2350 USDT |
0.2106 USDT |
0.2381 USDT |
0.2130 USDT |
| 2025-01-27 |
0.2209 USDT |
19,887,201.8930 BIO |
0.2335 USDT |
0.2000 USDT |
0.2430 USDT |
0.2348 USDT |
| 2025-01-26 |
0.2449 USDT |
12,054,520.9270 BIO |
0.2402 USDT |
0.2315 USDT |
0.2555 USDT |
0.2336 USDT |
| 2025-01-25 |
0.2510 USDT |
13,760,842.5300 BIO |
0.2607 USDT |
0.2392 USDT |
0.2649 USDT |
0.2403 USDT |
| 2025-01-24 |
0.2740 USDT |
24,437,616.7020 BIO |
0.2678 USDT |
0.2505 USDT |
0.2946 USDT |
0.2609 USDT |
| 2025-01-23 |
0.2719 USDT |
43,876,491.5640 BIO |
0.2536 USDT |
0.2534 USDT |
0.2987 USDT |
0.2676 USDT |
| 2025-01-22 |
0.2619 USDT |
33,798,446.9900 BIO |
0.2514 USDT |
0.2442 USDT |
0.2841 USDT |
0.2536 USDT |
| 2025-01-21 |
0.2465 USDT |
31,685,147.5870 BIO |
0.2518 USDT |
0.2294 USDT |
0.2654 USDT |
0.2516 USDT |
| 2025-01-20 |
0.2513 USDT |
41,617,427.8960 BIO |
0.2623 USDT |
0.2350 USDT |
0.2736 USDT |
0.2516 USDT |
| 2025-01-19 |
0.2931 USDT |
40,502,148.0830 BIO |
0.3157 USDT |
0.2586 USDT |
0.3335 USDT |
0.2624 USDT |
| 2025-01-18 |
0.3397 USDT |
25,804,641.4370 BIO |
0.3865 USDT |
0.3073 USDT |
0.3973 USDT |
0.3157 USDT |
| 2025-01-17 |
0.3926 USDT |
19,848,437.0420 BIO |
0.3987 USDT |
0.3712 USDT |
0.4132 USDT |
0.3863 USDT |
| 2025-01-16 |
0.4167 USDT |
19,152,150.2320 BIO |
0.4356 USDT |
0.3919 USDT |
0.4356 USDT |
0.3987 USDT |
| 2025-01-15 |
0.4127 USDT |
36,905,190.2970 BIO |
0.4129 USDT |
0.3801 USDT |
0.4431 USDT |
0.4355 USDT |
| 2025-01-14 |
0.4060 USDT |
31,345,615.6650 BIO |
0.3911 USDT |
0.3839 USDT |
0.4252 USDT |
0.4130 USDT |
| 2025-01-13 |
0.3907 USDT |
29,409,154.0650 BIO |
0.4122 USDT |
0.3597 USDT |
0.4279 USDT |
0.3908 USDT |
| 2025-01-12 |
0.4426 USDT |
19,003,124.1700 BIO |
0.4646 USDT |
0.4077 USDT |
0.4722 USDT |
0.4120 USDT |
| 2025-01-11 |
0.4644 USDT |
15,620,820.2380 BIO |
0.4634 USDT |
0.4461 USDT |
0.4836 USDT |
0.4647 USDT |
| 2025-01-10 |
0.4964 USDT |
32,379,987.5170 BIO |
0.5207 USDT |
0.4469 USDT |
0.5449 USDT |
0.4631 USDT |
| 2025-01-09 |
0.5429 USDT |
32,201,443.1070 BIO |
0.5761 USDT |
0.5092 USDT |
0.5828 USDT |
0.5203 USDT |
| 2025-01-08 |
0.5882 USDT |
31,818,649.8330 BIO |
0.6284 USDT |
0.5364 USDT |
0.6368 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6761 USDT |
30,499,363.1090 BIO |
0.7192 USDT |
0.6156 USDT |
0.7281 USDT |
0.6281 USDT |