Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0420 USDT |
18,644,433.9110 BIO |
0.0428 USDT |
0.0402 USDT |
0.0446 USDT |
0.0406 USDT |
| 2025-12-17 |
0.0449 USDT |
19,475,982.0700 BIO |
0.0456 USDT |
0.0423 USDT |
0.0465 USDT |
0.0428 USDT |
| 2025-12-16 |
0.0455 USDT |
25,461,045.2300 BIO |
0.0443 USDT |
0.0431 USDT |
0.0483 USDT |
0.0456 USDT |
| 2025-12-15 |
0.0457 USDT |
17,235,259.2850 BIO |
0.0464 USDT |
0.0428 USDT |
0.0479 USDT |
0.0443 USDT |
| 2025-12-14 |
0.0494 USDT |
35,582,815.1170 BIO |
0.0491 USDT |
0.0459 USDT |
0.0525 USDT |
0.0464 USDT |
| 2025-12-13 |
0.0491 USDT |
30,353,851.2030 BIO |
0.0484 USDT |
0.0478 USDT |
0.0514 USDT |
0.0491 USDT |
| 2025-12-12 |
0.0493 USDT |
32,382,542.1760 BIO |
0.0496 USDT |
0.0465 USDT |
0.0521 USDT |
0.0483 USDT |
| 2025-12-11 |
0.0496 USDT |
54,903,637.8580 BIO |
0.0529 USDT |
0.0476 USDT |
0.0532 USDT |
0.0495 USDT |
| 2025-12-10 |
0.0520 USDT |
44,042,022.4390 BIO |
0.0509 USDT |
0.0484 USDT |
0.0555 USDT |
0.0529 USDT |
| 2025-12-09 |
0.0500 USDT |
25,440,635.1320 BIO |
0.0486 USDT |
0.0477 USDT |
0.0533 USDT |
0.0509 USDT |
| 2025-12-08 |
0.0482 USDT |
24,934,852.0520 BIO |
0.0475 USDT |
0.0464 USDT |
0.0501 USDT |
0.0486 USDT |
| 2025-12-07 |
0.0506 USDT |
52,509,362.2830 BIO |
0.0506 USDT |
0.0470 USDT |
0.0565 USDT |
0.0475 USDT |
| 2025-12-06 |
0.0496 USDT |
12,857,469.4860 BIO |
0.0488 USDT |
0.0485 USDT |
0.0509 USDT |
0.0506 USDT |
| 2025-12-05 |
0.0505 USDT |
22,179,189.9890 BIO |
0.0522 USDT |
0.0481 USDT |
0.0526 USDT |
0.0488 USDT |
| 2025-12-04 |
0.0535 USDT |
18,886,803.5190 BIO |
0.0542 USDT |
0.0517 USDT |
0.0548 USDT |
0.0522 USDT |
| 2025-12-03 |
0.0536 USDT |
31,421,724.1390 BIO |
0.0533 USDT |
0.0517 USDT |
0.0552 USDT |
0.0542 USDT |
| 2025-12-02 |
0.0516 USDT |
28,935,472.3470 BIO |
0.0511 USDT |
0.0489 USDT |
0.0546 USDT |
0.0532 USDT |
| 2025-12-01 |
0.0517 USDT |
28,996,334.0800 BIO |
0.0558 USDT |
0.0496 USDT |
0.0560 USDT |
0.0512 USDT |
| 2025-11-30 |
0.0572 USDT |
13,212,474.5140 BIO |
0.0583 USDT |
0.0557 USDT |
0.0584 USDT |
0.0558 USDT |
| 2025-11-29 |
0.0586 USDT |
14,215,621.9160 BIO |
0.0599 USDT |
0.0576 USDT |
0.0604 USDT |
0.0583 USDT |
| 2025-11-28 |
0.0605 USDT |
17,357,691.2690 BIO |
0.0612 USDT |
0.0589 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-11-27 |
0.0616 USDT |
18,053,966.2340 BIO |
0.0614 USDT |
0.0607 USDT |
0.0628 USDT |
0.0612 USDT |
| 2025-11-26 |
0.0603 USDT |
30,920,376.3620 BIO |
0.0606 USDT |
0.0586 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-11-25 |
0.0600 USDT |
28,691,818.1170 BIO |
0.0611 USDT |
0.0584 USDT |
0.0613 USDT |
0.0606 USDT |
| 2025-11-24 |
0.0610 USDT |
21,302,311.2390 BIO |
0.0597 USDT |
0.0590 USDT |
0.0629 USDT |
0.0611 USDT |
| 2025-11-23 |
0.0603 USDT |
17,747,229.2110 BIO |
0.0602 USDT |
0.0592 USDT |
0.0623 USDT |
0.0598 USDT |
| 2025-11-22 |
0.0594 USDT |
19,756,562.6880 BIO |
0.0600 USDT |
0.0576 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-11-21 |
0.0610 USDT |
39,235,972.0770 BIO |
0.0646 USDT |
0.0572 USDT |
0.0660 USDT |
0.0600 USDT |
| 2025-11-20 |
0.0661 USDT |
23,245,571.4490 BIO |
0.0655 USDT |
0.0620 USDT |
0.0695 USDT |
0.0645 USDT |
| 2025-11-19 |
0.0649 USDT |
23,064,096.5660 BIO |
0.0669 USDT |
0.0618 USDT |
0.0673 USDT |
0.0655 USDT |
| 2025-11-18 |
0.0652 USDT |
13,953,499.6300 BIO |
0.0637 USDT |
0.0622 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-11-17 |
0.0649 USDT |
16,779,948.9510 BIO |
0.0653 USDT |
0.0624 USDT |
0.0675 USDT |
0.0637 USDT |
| 2025-11-16 |
0.0661 USDT |
20,254,990.2430 BIO |
0.0664 USDT |
0.0633 USDT |
0.0695 USDT |
0.0653 USDT |
| 2025-11-15 |
0.0674 USDT |
12,885,239.4690 BIO |
0.0666 USDT |
0.0661 USDT |
0.0691 USDT |
0.0664 USDT |
| 2025-11-14 |
0.0677 USDT |
28,949,451.5470 BIO |
0.0676 USDT |
0.0633 USDT |
0.0724 USDT |
0.0666 USDT |
| 2025-11-13 |
0.0702 USDT |
17,529,394.9910 BIO |
0.0721 USDT |
0.0654 USDT |
0.0732 USDT |
0.0676 USDT |
| 2025-11-12 |
0.0740 USDT |
18,279,543.8280 BIO |
0.0745 USDT |
0.0703 USDT |
0.0774 USDT |
0.0717 USDT |
| 2025-11-11 |
0.0810 USDT |
48,454,173.6090 BIO |
0.0829 USDT |
0.0743 USDT |
0.0890 USDT |
0.0743 USDT |
| 2025-11-10 |
0.0824 USDT |
28,460,534.9480 BIO |
0.0809 USDT |
0.0803 USDT |
0.0845 USDT |
0.0828 USDT |
| 2025-11-09 |
0.0800 USDT |
35,398,547.6230 BIO |
0.0809 USDT |
0.0774 USDT |
0.0823 USDT |
0.0808 USDT |
| 2025-11-08 |
0.0821 USDT |
35,867,216.4820 BIO |
0.0834 USDT |
0.0784 USDT |
0.0867 USDT |
0.0809 USDT |
| 2025-11-07 |
0.0785 USDT |
52,581,546.1100 BIO |
0.0748 USDT |
0.0741 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-11-06 |
0.0752 USDT |
37,777,376.7930 BIO |
0.0767 USDT |
0.0726 USDT |
0.0771 USDT |
0.0748 USDT |
| 2025-11-05 |
0.0751 USDT |
46,305,778.5000 BIO |
0.0720 USDT |
0.0694 USDT |
0.0782 USDT |
0.0767 USDT |
| 2025-11-04 |
0.0733 USDT |
46,153,128.0080 BIO |
0.0774 USDT |
0.0669 USDT |
0.0795 USDT |
0.0720 USDT |
| 2025-11-03 |
0.0795 USDT |
46,113,728.5690 BIO |
0.0875 USDT |
0.0731 USDT |
0.0878 USDT |
0.0773 USDT |
| 2025-11-02 |
0.0880 USDT |
43,373,747.3320 BIO |
0.0850 USDT |
0.0842 USDT |
0.0935 USDT |
0.0874 USDT |
| 2025-11-01 |
0.0845 USDT |
19,183,592.0540 BIO |
0.0834 USDT |
0.0829 USDT |
0.0863 USDT |
0.0850 USDT |
| 2025-10-31 |
0.0827 USDT |
32,192,836.3750 BIO |
0.0785 USDT |
0.0784 USDT |
0.0881 USDT |
0.0834 USDT |
| 2025-10-30 |
0.0812 USDT |
32,938,936.1490 BIO |
0.0852 USDT |
0.0752 USDT |
0.0872 USDT |
0.0785 USDT |