Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0424 USDT |
5,430,997.2710 BIO |
0.0434 USDT |
0.0405 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-04-15 |
0.0443 USDT |
7,482,632.5300 BIO |
0.0451 USDT |
0.0418 USDT |
0.0458 USDT |
0.0433 USDT |
| 2025-04-14 |
0.0478 USDT |
12,799,642.7200 BIO |
0.0485 USDT |
0.0441 USDT |
0.0506 USDT |
0.0450 USDT |
| 2025-04-13 |
0.0526 USDT |
13,966,318.8550 BIO |
0.0573 USDT |
0.0471 USDT |
0.0578 USDT |
0.0485 USDT |
| 2025-04-12 |
0.0583 USDT |
14,958,622.1980 BIO |
0.0571 USDT |
0.0557 USDT |
0.0610 USDT |
0.0572 USDT |
| 2025-04-11 |
0.0576 USDT |
7,993,794.5330 BIO |
0.0554 USDT |
0.0553 USDT |
0.0590 USDT |
0.0571 USDT |
| 2025-04-10 |
0.0574 USDT |
6,379,219.9460 BIO |
0.0613 USDT |
0.0539 USDT |
0.0613 USDT |
0.0554 USDT |
| 2025-04-09 |
0.0585 USDT |
4,099,064.8080 BIO |
0.0556 USDT |
0.0532 USDT |
0.0624 USDT |
0.0613 USDT |
| 2025-04-08 |
0.0582 USDT |
10,254,792.6800 BIO |
0.0573 USDT |
0.0551 USDT |
0.0605 USDT |
0.0555 USDT |
| 2025-04-07 |
0.0551 USDT |
8,702,255.7880 BIO |
0.0544 USDT |
0.0496 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-04-06 |
0.0558 USDT |
18,115,045.5210 BIO |
0.0644 USDT |
0.0525 USDT |
0.0645 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0650 USDT |
1,376,990.4020 BIO |
0.0655 USDT |
0.0636 USDT |
0.0667 USDT |
0.0644 USDT |
| 2025-04-04 |
0.0647 USDT |
5,601,434.1760 BIO |
0.0644 USDT |
0.0617 USDT |
0.0663 USDT |
0.0655 USDT |
| 2025-04-03 |
0.0659 USDT |
8,977,615.4630 BIO |
0.0697 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2025-04-02 |
0.0705 USDT |
21,648,133.5180 BIO |
0.0733 USDT |
0.0668 USDT |
0.0737 USDT |
0.0697 USDT |
| 2025-04-01 |
0.0750 USDT |
8,191,722.4650 BIO |
0.0730 USDT |
0.0724 USDT |
0.0781 USDT |
0.0733 USDT |
| 2025-03-31 |
0.0747 USDT |
6,982,586.7020 BIO |
0.0778 USDT |
0.0724 USDT |
0.0786 USDT |
0.0731 USDT |
| 2025-03-30 |
0.0789 USDT |
5,388,690.7690 BIO |
0.0784 USDT |
0.0767 USDT |
0.0808 USDT |
0.0777 USDT |
| 2025-03-29 |
0.0799 USDT |
22,417,402.6170 BIO |
0.0901 USDT |
0.0757 USDT |
0.0907 USDT |
0.0784 USDT |
| 2025-03-28 |
0.0902 USDT |
7,742,899.1940 BIO |
0.0952 USDT |
0.0858 USDT |
0.0968 USDT |
0.0898 USDT |
| 2025-03-27 |
0.0979 USDT |
6,420,806.9610 BIO |
0.0991 USDT |
0.0948 USDT |
0.1014 USDT |
0.0953 USDT |
| 2025-03-26 |
0.1008 USDT |
15,860,100.9340 BIO |
0.1008 USDT |
0.0962 USDT |
0.1062 USDT |
0.0991 USDT |
| 2025-03-25 |
0.0996 USDT |
17,941,756.6440 BIO |
0.0997 USDT |
0.0961 USDT |
0.1029 USDT |
0.1008 USDT |
| 2025-03-24 |
0.0957 USDT |
21,345,320.2110 BIO |
0.0875 USDT |
0.0856 USDT |
0.1016 USDT |
0.0997 USDT |
| 2025-03-23 |
0.0863 USDT |
5,975,185.5720 BIO |
0.0864 USDT |
0.0848 USDT |
0.0879 USDT |
0.0875 USDT |
| 2025-03-22 |
0.0857 USDT |
12,156,446.8740 BIO |
0.0836 USDT |
0.0813 USDT |
0.0894 USDT |
0.0865 USDT |
| 2025-03-21 |
0.0832 USDT |
19,372,702.8310 BIO |
0.0850 USDT |
0.0791 USDT |
0.0889 USDT |
0.0837 USDT |
| 2025-03-20 |
0.0905 USDT |
32,155,969.1410 BIO |
0.0895 USDT |
0.0846 USDT |
0.0969 USDT |
0.0850 USDT |
| 2025-03-19 |
0.0874 USDT |
7,587,789.3520 BIO |
0.0859 USDT |
0.0842 USDT |
0.0897 USDT |
0.0894 USDT |
| 2025-03-18 |
0.0863 USDT |
7,854,672.6920 BIO |
0.0913 USDT |
0.0820 USDT |
0.0919 USDT |
0.0859 USDT |
| 2025-03-17 |
0.0908 USDT |
5,312,524.5870 BIO |
0.0853 USDT |
0.0850 USDT |
0.0936 USDT |
0.0914 USDT |
| 2025-03-16 |
0.0903 USDT |
4,862,505.4250 BIO |
0.0939 USDT |
0.0847 USDT |
0.0940 USDT |
0.0855 USDT |
| 2025-03-15 |
0.0909 USDT |
5,329,671.3100 BIO |
0.0855 USDT |
0.0849 USDT |
0.0960 USDT |
0.0939 USDT |
| 2025-03-14 |
0.0860 USDT |
3,259,435.9450 BIO |
0.0828 USDT |
0.0823 USDT |
0.0887 USDT |
0.0855 USDT |
| 2025-03-13 |
0.0838 USDT |
3,620,734.4410 BIO |
0.0861 USDT |
0.0796 USDT |
0.0870 USDT |
0.0827 USDT |
| 2025-03-12 |
0.0846 USDT |
3,723,331.3900 BIO |
0.0848 USDT |
0.0817 USDT |
0.0875 USDT |
0.0863 USDT |
| 2025-03-11 |
0.0832 USDT |
7,797,675.5860 BIO |
0.0831 USDT |
0.0760 USDT |
0.0884 USDT |
0.0844 USDT |
| 2025-03-10 |
0.0863 USDT |
8,009,784.8990 BIO |
0.0826 USDT |
0.0802 USDT |
0.0925 USDT |
0.0826 USDT |
| 2025-03-09 |
0.0870 USDT |
6,083,743.4970 BIO |
0.0931 USDT |
0.0801 USDT |
0.0939 USDT |
0.0825 USDT |
| 2025-03-08 |
0.0950 USDT |
3,996,516.5240 BIO |
0.0997 USDT |
0.0917 USDT |
0.1003 USDT |
0.0937 USDT |
| 2025-03-07 |
0.1023 USDT |
4,298,090.2620 BIO |
0.1024 USDT |
0.0986 USDT |
0.1066 USDT |
0.1001 USDT |
| 2025-03-06 |
0.1064 USDT |
6,045,641.6000 BIO |
0.1057 USDT |
0.1021 USDT |
0.1125 USDT |
0.1022 USDT |
| 2025-03-05 |
0.1013 USDT |
9,346,377.3780 BIO |
0.1006 USDT |
0.0969 USDT |
0.1080 USDT |
0.1057 USDT |
| 2025-03-04 |
0.0946 USDT |
16,628,561.3160 BIO |
0.1040 USDT |
0.0892 USDT |
0.1052 USDT |
0.1006 USDT |
| 2025-03-03 |
0.1196 USDT |
11,442,539.3440 BIO |
0.1352 USDT |
0.1035 USDT |
0.1354 USDT |
0.1041 USDT |
| 2025-03-02 |
0.1281 USDT |
8,331,600.1240 BIO |
0.1221 USDT |
0.1190 USDT |
0.1364 USDT |
0.1349 USDT |
| 2025-03-01 |
0.1251 USDT |
8,102,383.7690 BIO |
0.1268 USDT |
0.1191 USDT |
0.1331 USDT |
0.1219 USDT |
| 2025-02-28 |
0.1235 USDT |
21,457,089.8480 BIO |
0.1218 USDT |
0.1146 USDT |
0.1325 USDT |
0.1267 USDT |
| 2025-02-27 |
0.1219 USDT |
32,126,034.7320 BIO |
0.1171 USDT |
0.1161 USDT |
0.1321 USDT |
0.1218 USDT |
| 2025-02-26 |
0.1130 USDT |
19,020,627.3280 BIO |
0.1079 USDT |
0.1050 USDT |
0.1218 USDT |
0.1170 USDT |