Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0246 USDT |
83,658,791.1380 BIO |
0.0247 USDT |
0.0217 USDT |
0.0277 USDT |
0.0273 USDT |
| 2026-02-05 |
0.0271 USDT |
57,924,084.0730 BIO |
0.0299 USDT |
0.0242 USDT |
0.0301 USDT |
0.0246 USDT |
| 2026-02-04 |
0.0304 USDT |
25,496,168.8790 BIO |
0.0302 USDT |
0.0295 USDT |
0.0313 USDT |
0.0299 USDT |
| 2026-02-03 |
0.0308 USDT |
36,759,670.4350 BIO |
0.0327 USDT |
0.0291 USDT |
0.0328 USDT |
0.0302 USDT |
| 2026-02-02 |
0.0322 USDT |
25,752,544.1370 BIO |
0.0323 USDT |
0.0308 USDT |
0.0336 USDT |
0.0327 USDT |
| 2026-02-01 |
0.0332 USDT |
26,039,627.6000 BIO |
0.0333 USDT |
0.0316 USDT |
0.0348 USDT |
0.0323 USDT |
| 2026-01-31 |
0.0332 USDT |
41,163,047.7130 BIO |
0.0382 USDT |
0.0297 USDT |
0.0383 USDT |
0.0332 USDT |
| 2026-01-30 |
0.0383 USDT |
18,114,144.8380 BIO |
0.0394 USDT |
0.0373 USDT |
0.0396 USDT |
0.0383 USDT |
| 2026-01-29 |
0.0405 USDT |
21,775,863.8180 BIO |
0.0437 USDT |
0.0385 USDT |
0.0437 USDT |
0.0393 USDT |
| 2026-01-28 |
0.0441 USDT |
10,854,568.5290 BIO |
0.0454 USDT |
0.0432 USDT |
0.0454 USDT |
0.0437 USDT |
| 2026-01-27 |
0.0447 USDT |
20,705,209.5690 BIO |
0.0449 USDT |
0.0429 USDT |
0.0457 USDT |
0.0454 USDT |
| 2026-01-26 |
0.0452 USDT |
18,042,511.8610 BIO |
0.0444 USDT |
0.0439 USDT |
0.0469 USDT |
0.0448 USDT |
| 2026-01-25 |
0.0475 USDT |
23,624,956.5360 BIO |
0.0508 USDT |
0.0441 USDT |
0.0510 USDT |
0.0444 USDT |
| 2026-01-24 |
0.0500 USDT |
34,156,852.8610 BIO |
0.0492 USDT |
0.0478 USDT |
0.0514 USDT |
0.0508 USDT |
| 2026-01-23 |
0.0513 USDT |
40,487,293.6560 BIO |
0.0503 USDT |
0.0486 USDT |
0.0553 USDT |
0.0492 USDT |
| 2026-01-22 |
0.0500 USDT |
60,269,019.8940 BIO |
0.0475 USDT |
0.0469 USDT |
0.0528 USDT |
0.0504 USDT |
| 2026-01-21 |
0.0493 USDT |
72,999,972.5300 BIO |
0.0460 USDT |
0.0459 USDT |
0.0530 USDT |
0.0475 USDT |
| 2026-01-20 |
0.0471 USDT |
80,956,570.8130 BIO |
0.0475 USDT |
0.0444 USDT |
0.0500 USDT |
0.0460 USDT |
| 2026-01-19 |
0.0453 USDT |
73,075,763.3550 BIO |
0.0465 USDT |
0.0415 USDT |
0.0485 USDT |
0.0476 USDT |
| 2026-01-18 |
0.0482 USDT |
76,923,873.8650 BIO |
0.0451 USDT |
0.0442 USDT |
0.0532 USDT |
0.0466 USDT |
| 2026-01-17 |
0.0462 USDT |
23,028,934.1760 BIO |
0.0471 USDT |
0.0448 USDT |
0.0481 USDT |
0.0451 USDT |
| 2026-01-16 |
0.0456 USDT |
40,365,833.1630 BIO |
0.0428 USDT |
0.0416 USDT |
0.0488 USDT |
0.0471 USDT |
| 2026-01-15 |
0.0438 USDT |
11,770,755.7480 BIO |
0.0454 USDT |
0.0419 USDT |
0.0456 USDT |
0.0428 USDT |
| 2026-01-14 |
0.0463 USDT |
19,656,092.8000 BIO |
0.0456 USDT |
0.0450 USDT |
0.0476 USDT |
0.0455 USDT |
| 2026-01-13 |
0.0441 USDT |
15,053,023.8790 BIO |
0.0415 USDT |
0.0415 USDT |
0.0465 USDT |
0.0457 USDT |
| 2026-01-12 |
0.0421 USDT |
13,289,459.0310 BIO |
0.0432 USDT |
0.0409 USDT |
0.0437 USDT |
0.0416 USDT |
| 2026-01-11 |
0.0447 USDT |
23,875,764.5780 BIO |
0.0441 USDT |
0.0423 USDT |
0.0473 USDT |
0.0433 USDT |
| 2026-01-10 |
0.0444 USDT |
3,431,661.6440 BIO |
0.0446 USDT |
0.0437 USDT |
0.0452 USDT |
0.0441 USDT |
| 2026-01-09 |
0.0449 USDT |
6,905,815.0290 BIO |
0.0452 USDT |
0.0440 USDT |
0.0457 USDT |
0.0446 USDT |
| 2026-01-08 |
0.0454 USDT |
12,987,362.5050 BIO |
0.0464 USDT |
0.0442 USDT |
0.0468 USDT |
0.0452 USDT |
| 2026-01-07 |
0.0483 USDT |
19,120,587.8560 BIO |
0.0523 USDT |
0.0455 USDT |
0.0524 USDT |
0.0464 USDT |
| 2026-01-06 |
0.0526 USDT |
30,279,259.1960 BIO |
0.0527 USDT |
0.0498 USDT |
0.0562 USDT |
0.0523 USDT |
| 2026-01-05 |
0.0507 USDT |
17,485,136.3720 BIO |
0.0505 USDT |
0.0489 USDT |
0.0531 USDT |
0.0526 USDT |
| 2026-01-04 |
0.0497 USDT |
23,024,437.4020 BIO |
0.0475 USDT |
0.0474 USDT |
0.0523 USDT |
0.0505 USDT |
| 2026-01-03 |
0.0470 USDT |
10,631,592.5760 BIO |
0.0474 USDT |
0.0458 USDT |
0.0481 USDT |
0.0475 USDT |
| 2026-01-02 |
0.0464 USDT |
16,213,390.4790 BIO |
0.0460 USDT |
0.0456 USDT |
0.0477 USDT |
0.0473 USDT |
| 2026-01-01 |
0.0444 USDT |
7,544,035.3640 BIO |
0.0438 USDT |
0.0432 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-12-31 |
0.0433 USDT |
9,568,417.2820 BIO |
0.0440 USDT |
0.0416 USDT |
0.0447 USDT |
0.0437 USDT |
| 2025-12-30 |
0.0440 USDT |
7,720,329.0020 BIO |
0.0446 USDT |
0.0432 USDT |
0.0447 USDT |
0.0440 USDT |
| 2025-12-29 |
0.0457 USDT |
13,272,844.9760 BIO |
0.0446 USDT |
0.0443 USDT |
0.0476 USDT |
0.0446 USDT |
| 2025-12-28 |
0.0455 USDT |
11,165,883.4380 BIO |
0.0455 USDT |
0.0439 USDT |
0.0475 USDT |
0.0446 USDT |
| 2025-12-27 |
0.0451 USDT |
18,651,373.2650 BIO |
0.0457 USDT |
0.0443 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-12-26 |
0.0465 USDT |
86,470,130.1930 BIO |
0.0422 USDT |
0.0419 USDT |
0.0514 USDT |
0.0459 USDT |
| 2025-12-25 |
0.0441 USDT |
20,007,698.8980 BIO |
0.0424 USDT |
0.0420 USDT |
0.0459 USDT |
0.0421 USDT |
| 2025-12-24 |
0.0416 USDT |
6,118,394.2410 BIO |
0.0417 USDT |
0.0407 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-12-23 |
0.0418 USDT |
9,136,161.4060 BIO |
0.0427 USDT |
0.0405 USDT |
0.0431 USDT |
0.0417 USDT |
| 2025-12-22 |
0.0427 USDT |
15,006,124.3810 BIO |
0.0421 USDT |
0.0413 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-12-21 |
0.0421 USDT |
9,921,464.4940 BIO |
0.0435 USDT |
0.0410 USDT |
0.0435 USDT |
0.0421 USDT |
| 2025-12-20 |
0.0431 USDT |
9,272,705.5900 BIO |
0.0432 USDT |
0.0425 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-12-19 |
0.0420 USDT |
14,662,149.0990 BIO |
0.0406 USDT |
0.0402 USDT |
0.0433 USDT |
0.0432 USDT |