Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0624 USDT |
9,903,332.6540 BIO |
0.0638 USDT |
0.0583 USDT |
0.0652 USDT |
0.0596 USDT |
| 2025-06-04 |
0.0663 USDT |
11,269,469.8150 BIO |
0.0697 USDT |
0.0627 USDT |
0.0716 USDT |
0.0638 USDT |
| 2025-06-03 |
0.0705 USDT |
14,140,872.9110 BIO |
0.0695 USDT |
0.0684 USDT |
0.0730 USDT |
0.0697 USDT |
| 2025-06-02 |
0.0673 USDT |
10,565,360.9230 BIO |
0.0686 USDT |
0.0649 USDT |
0.0706 USDT |
0.0697 USDT |
| 2025-06-01 |
0.0662 USDT |
10,868,895.1920 BIO |
0.0670 USDT |
0.0645 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-05-31 |
0.0642 USDT |
16,947,591.3930 BIO |
0.0623 USDT |
0.0594 USDT |
0.0686 USDT |
0.0670 USDT |
| 2025-05-30 |
0.0696 USDT |
26,212,664.0750 BIO |
0.0783 USDT |
0.0604 USDT |
0.0786 USDT |
0.0622 USDT |
| 2025-05-29 |
0.0810 USDT |
7,812,422.8040 BIO |
0.0819 USDT |
0.0771 USDT |
0.0854 USDT |
0.0782 USDT |
| 2025-05-28 |
0.0831 USDT |
9,831,487.5250 BIO |
0.0837 USDT |
0.0783 USDT |
0.0879 USDT |
0.0818 USDT |
| 2025-05-27 |
0.0825 USDT |
13,888,233.7780 BIO |
0.0811 USDT |
0.0783 USDT |
0.0855 USDT |
0.0838 USDT |
| 2025-05-26 |
0.0860 USDT |
15,193,088.3180 BIO |
0.0879 USDT |
0.0798 USDT |
0.0918 USDT |
0.0811 USDT |
| 2025-05-25 |
0.0840 USDT |
17,229,197.8640 BIO |
0.0886 USDT |
0.0786 USDT |
0.0900 USDT |
0.0878 USDT |
| 2025-05-24 |
0.0889 USDT |
13,821,187.6340 BIO |
0.0866 USDT |
0.0843 USDT |
0.0945 USDT |
0.0886 USDT |
| 2025-05-23 |
0.0953 USDT |
42,075,026.9170 BIO |
0.1007 USDT |
0.0856 USDT |
0.1021 USDT |
0.0868 USDT |
| 2025-05-22 |
0.0924 USDT |
55,522,222.7140 BIO |
0.0784 USDT |
0.0780 USDT |
0.1026 USDT |
0.1009 USDT |
| 2025-05-21 |
0.0759 USDT |
26,805,608.5670 BIO |
0.0752 USDT |
0.0700 USDT |
0.0800 USDT |
0.0783 USDT |
| 2025-05-20 |
0.0756 USDT |
11,960,159.5800 BIO |
0.0740 USDT |
0.0726 USDT |
0.0795 USDT |
0.0752 USDT |
| 2025-05-19 |
0.0726 USDT |
12,120,348.9380 BIO |
0.0788 USDT |
0.0692 USDT |
0.0788 USDT |
0.0740 USDT |
| 2025-05-18 |
0.0747 USDT |
8,953,739.7520 BIO |
0.0716 USDT |
0.0709 USDT |
0.0797 USDT |
0.0785 USDT |
| 2025-05-17 |
0.0726 USDT |
11,531,119.7880 BIO |
0.0759 USDT |
0.0702 USDT |
0.0760 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0797 USDT |
10,617,823.3750 BIO |
0.0787 USDT |
0.0748 USDT |
0.0841 USDT |
0.0758 USDT |
| 2025-05-15 |
0.0818 USDT |
23,468,984.2330 BIO |
0.0866 USDT |
0.0760 USDT |
0.0883 USDT |
0.0786 USDT |
| 2025-05-14 |
0.0930 USDT |
44,731,869.8620 BIO |
0.0941 USDT |
0.0855 USDT |
0.1027 USDT |
0.0866 USDT |
| 2025-05-13 |
0.0890 USDT |
30,111,682.0420 BIO |
0.0865 USDT |
0.0779 USDT |
0.0975 USDT |
0.0941 USDT |
| 2025-05-12 |
0.0888 USDT |
30,457,951.9610 BIO |
0.0860 USDT |
0.0816 USDT |
0.0972 USDT |
0.0865 USDT |
| 2025-05-11 |
0.0867 USDT |
28,425,320.6870 BIO |
0.0942 USDT |
0.0826 USDT |
0.0942 USDT |
0.0860 USDT |
| 2025-05-10 |
0.0870 USDT |
19,579,116.9420 BIO |
0.0900 USDT |
0.0823 USDT |
0.0944 USDT |
0.0942 USDT |
| 2025-05-09 |
0.0807 USDT |
45,250,007.4200 BIO |
0.0708 USDT |
0.0700 USDT |
0.0910 USDT |
0.0900 USDT |
| 2025-05-08 |
0.0660 USDT |
19,583,525.5560 BIO |
0.0587 USDT |
0.0580 USDT |
0.0732 USDT |
0.0708 USDT |
| 2025-05-07 |
0.0591 USDT |
11,914,849.0380 BIO |
0.0585 USDT |
0.0568 USDT |
0.0613 USDT |
0.0587 USDT |
| 2025-05-06 |
0.0601 USDT |
12,351,259.6130 BIO |
0.0621 USDT |
0.0554 USDT |
0.0645 USDT |
0.0585 USDT |
| 2025-05-05 |
0.0613 USDT |
25,983,735.4450 BIO |
0.0583 USDT |
0.0581 USDT |
0.0642 USDT |
0.0619 USDT |
| 2025-05-04 |
0.0613 USDT |
16,560,093.5550 BIO |
0.0667 USDT |
0.0575 USDT |
0.0671 USDT |
0.0583 USDT |
| 2025-05-03 |
0.0716 USDT |
21,536,467.2060 BIO |
0.0708 USDT |
0.0646 USDT |
0.0773 USDT |
0.0667 USDT |
| 2025-05-02 |
0.0695 USDT |
12,392,271.8990 BIO |
0.0712 USDT |
0.0669 USDT |
0.0721 USDT |
0.0708 USDT |
| 2025-05-01 |
0.0745 USDT |
22,639,958.7370 BIO |
0.0725 USDT |
0.0702 USDT |
0.0793 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0716 USDT |
19,138,756.4490 BIO |
0.0704 USDT |
0.0673 USDT |
0.0744 USDT |
0.0726 USDT |
| 2025-04-29 |
0.0762 USDT |
29,948,478.5290 BIO |
0.0766 USDT |
0.0698 USDT |
0.0809 USDT |
0.0703 USDT |
| 2025-04-28 |
0.0754 USDT |
19,579,420.0620 BIO |
0.0742 USDT |
0.0706 USDT |
0.0790 USDT |
0.0766 USDT |
| 2025-04-27 |
0.0743 USDT |
20,202,536.3180 BIO |
0.0775 USDT |
0.0688 USDT |
0.0776 USDT |
0.0742 USDT |
| 2025-04-26 |
0.0791 USDT |
20,489,629.9910 BIO |
0.0775 USDT |
0.0749 USDT |
0.0837 USDT |
0.0774 USDT |
| 2025-04-25 |
0.0778 USDT |
39,081,509.2810 BIO |
0.0738 USDT |
0.0688 USDT |
0.0885 USDT |
0.0776 USDT |
| 2025-04-24 |
0.0688 USDT |
26,798,453.7570 BIO |
0.0733 USDT |
0.0650 USDT |
0.0742 USDT |
0.0739 USDT |
| 2025-04-23 |
0.0762 USDT |
84,913,463.9820 BIO |
0.0695 USDT |
0.0690 USDT |
0.0849 USDT |
0.0732 USDT |
| 2025-04-22 |
0.0623 USDT |
92,452,640.7480 BIO |
0.0520 USDT |
0.0511 USDT |
0.0716 USDT |
0.0695 USDT |
| 2025-04-21 |
0.0539 USDT |
38,842,075.3830 BIO |
0.0526 USDT |
0.0515 USDT |
0.0556 USDT |
0.0521 USDT |
| 2025-04-20 |
0.0535 USDT |
87,413,399.8320 BIO |
0.0490 USDT |
0.0490 USDT |
0.0600 USDT |
0.0526 USDT |
| 2025-04-19 |
0.0475 USDT |
19,528,664.8140 BIO |
0.0453 USDT |
0.0450 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-04-18 |
0.0487 USDT |
47,672,150.1360 BIO |
0.0499 USDT |
0.0450 USDT |
0.0547 USDT |
0.0454 USDT |
| 2025-04-17 |
0.0537 USDT |
139,657,010.0290 BIO |
0.0433 USDT |
0.0427 USDT |
0.0651 USDT |
0.0499 USDT |