Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0710 USDT |
17,321,284.1310 BIO |
0.0703 USDT |
0.0683 USDT |
0.0747 USDT |
0.0714 USDT |
| 2025-07-20 |
0.0708 USDT |
10,420,851.1500 BIO |
0.0689 USDT |
0.0679 USDT |
0.0744 USDT |
0.0703 USDT |
| 2025-07-19 |
0.0674 USDT |
5,027,121.1270 BIO |
0.0682 USDT |
0.0652 USDT |
0.0696 USDT |
0.0690 USDT |
| 2025-07-18 |
0.0711 USDT |
17,840,370.9750 BIO |
0.0707 USDT |
0.0661 USDT |
0.0758 USDT |
0.0682 USDT |
| 2025-07-17 |
0.0711 USDT |
11,441,951.1950 BIO |
0.0710 USDT |
0.0679 USDT |
0.0733 USDT |
0.0706 USDT |
| 2025-07-16 |
0.0722 USDT |
13,411,252.7830 BIO |
0.0723 USDT |
0.0696 USDT |
0.0754 USDT |
0.0708 USDT |
| 2025-07-15 |
0.0698 USDT |
24,280,997.6120 BIO |
0.0699 USDT |
0.0668 USDT |
0.0749 USDT |
0.0724 USDT |
| 2025-07-14 |
0.0717 USDT |
45,969,341.0530 BIO |
0.0629 USDT |
0.0622 USDT |
0.0784 USDT |
0.0700 USDT |
| 2025-07-13 |
0.0628 USDT |
14,203,320.4620 BIO |
0.0606 USDT |
0.0592 USDT |
0.0667 USDT |
0.0628 USDT |
| 2025-07-12 |
0.0596 USDT |
9,120,366.2030 BIO |
0.0621 USDT |
0.0564 USDT |
0.0630 USDT |
0.0605 USDT |
| 2025-07-11 |
0.0654 USDT |
15,956,619.7800 BIO |
0.0658 USDT |
0.0604 USDT |
0.0679 USDT |
0.0620 USDT |
| 2025-07-10 |
0.0606 USDT |
18,944,628.5200 BIO |
0.0549 USDT |
0.0542 USDT |
0.0671 USDT |
0.0658 USDT |
| 2025-07-09 |
0.0534 USDT |
15,045,463.7150 BIO |
0.0512 USDT |
0.0505 USDT |
0.0566 USDT |
0.0549 USDT |
| 2025-07-08 |
0.0497 USDT |
5,993,162.1120 BIO |
0.0507 USDT |
0.0482 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-07-07 |
0.0515 USDT |
3,126,274.5670 BIO |
0.0523 USDT |
0.0499 USDT |
0.0533 USDT |
0.0508 USDT |
| 2025-07-06 |
0.0528 USDT |
5,888,607.6160 BIO |
0.0511 USDT |
0.0506 USDT |
0.0545 USDT |
0.0523 USDT |
| 2025-07-05 |
0.0511 USDT |
2,304,850.3950 BIO |
0.0505 USDT |
0.0501 USDT |
0.0522 USDT |
0.0513 USDT |
| 2025-07-04 |
0.0515 USDT |
4,762,064.2900 BIO |
0.0547 USDT |
0.0495 USDT |
0.0550 USDT |
0.0505 USDT |
| 2025-07-03 |
0.0557 USDT |
6,473,137.5700 BIO |
0.0559 USDT |
0.0538 USDT |
0.0573 USDT |
0.0547 USDT |
| 2025-07-02 |
0.0533 USDT |
12,828,399.9950 BIO |
0.0496 USDT |
0.0487 USDT |
0.0576 USDT |
0.0558 USDT |
| 2025-07-01 |
0.0505 USDT |
6,931,222.6730 BIO |
0.0520 USDT |
0.0491 USDT |
0.0522 USDT |
0.0496 USDT |
| 2025-06-30 |
0.0523 USDT |
3,814,303.7890 BIO |
0.0547 USDT |
0.0506 USDT |
0.0550 USDT |
0.0519 USDT |
| 2025-06-29 |
0.0527 USDT |
4,980,226.2780 BIO |
0.0512 USDT |
0.0512 USDT |
0.0555 USDT |
0.0548 USDT |
| 2025-06-28 |
0.0494 USDT |
2,142,340.4780 BIO |
0.0491 USDT |
0.0481 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-06-27 |
0.0486 USDT |
3,612,767.4530 BIO |
0.0480 USDT |
0.0471 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-06-26 |
0.0488 USDT |
5,217,474.1320 BIO |
0.0497 USDT |
0.0464 USDT |
0.0514 USDT |
0.0480 USDT |
| 2025-06-25 |
0.0506 USDT |
4,201,611.2070 BIO |
0.0515 USDT |
0.0488 USDT |
0.0519 USDT |
0.0494 USDT |
| 2025-06-24 |
0.0516 USDT |
7,031,401.3550 BIO |
0.0510 USDT |
0.0502 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-06-23 |
0.0476 USDT |
7,858,879.8810 BIO |
0.0445 USDT |
0.0444 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-06-22 |
0.0440 USDT |
8,425,609.0350 BIO |
0.0463 USDT |
0.0415 USDT |
0.0469 USDT |
0.0445 USDT |
| 2025-06-21 |
0.0472 USDT |
8,689,244.0600 BIO |
0.0489 USDT |
0.0448 USDT |
0.0498 USDT |
0.0463 USDT |
| 2025-06-20 |
0.0501 USDT |
4,477,463.1620 BIO |
0.0515 USDT |
0.0478 USDT |
0.0526 USDT |
0.0489 USDT |
| 2025-06-19 |
0.0520 USDT |
2,772,133.3850 BIO |
0.0531 USDT |
0.0508 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0517 USDT |
4,596,359.4620 BIO |
0.0514 USDT |
0.0500 USDT |
0.0536 USDT |
0.0533 USDT |
| 2025-06-17 |
0.0525 USDT |
6,768,787.6750 BIO |
0.0540 USDT |
0.0506 USDT |
0.0553 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0563 USDT |
7,666,719.8370 BIO |
0.0551 USDT |
0.0539 USDT |
0.0583 USDT |
0.0540 USDT |
| 2025-06-15 |
0.0546 USDT |
7,519,614.1340 BIO |
0.0555 USDT |
0.0532 USDT |
0.0561 USDT |
0.0551 USDT |
| 2025-06-14 |
0.0552 USDT |
4,968,344.7760 BIO |
0.0555 USDT |
0.0540 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-06-13 |
0.0541 USDT |
9,622,483.7630 BIO |
0.0574 USDT |
0.0524 USDT |
0.0574 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0609 USDT |
8,618,107.8490 BIO |
0.0629 USDT |
0.0572 USDT |
0.0629 USDT |
0.0575 USDT |
| 2025-06-11 |
0.0654 USDT |
8,267,739.2910 BIO |
0.0695 USDT |
0.0617 USDT |
0.0695 USDT |
0.0629 USDT |
| 2025-06-10 |
0.0676 USDT |
6,549,995.4070 BIO |
0.0676 USDT |
0.0660 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-06-09 |
0.0637 USDT |
6,093,532.5200 BIO |
0.0610 USDT |
0.0595 USDT |
0.0687 USDT |
0.0675 USDT |
| 2025-06-08 |
0.0605 USDT |
6,357,558.1350 BIO |
0.0618 USDT |
0.0593 USDT |
0.0624 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0616 USDT |
3,065,246.2770 BIO |
0.0594 USDT |
0.0593 USDT |
0.0632 USDT |
0.0618 USDT |
| 2025-06-06 |
0.0605 USDT |
6,483,159.4280 BIO |
0.0596 USDT |
0.0589 USDT |
0.0622 USDT |
0.0594 USDT |
| 2025-06-05 |
0.0624 USDT |
9,903,332.6540 BIO |
0.0638 USDT |
0.0583 USDT |
0.0652 USDT |
0.0596 USDT |
| 2025-06-04 |
0.0663 USDT |
11,269,469.8150 BIO |
0.0697 USDT |
0.0627 USDT |
0.0716 USDT |
0.0638 USDT |
| 2025-06-03 |
0.0705 USDT |
14,140,872.9110 BIO |
0.0695 USDT |
0.0684 USDT |
0.0730 USDT |
0.0697 USDT |
| 2025-06-02 |
0.0673 USDT |
10,565,360.9230 BIO |
0.0686 USDT |
0.0649 USDT |
0.0706 USDT |
0.0697 USDT |