Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0870 USDT |
19,579,116.9420 BIO |
0.0900 USDT |
0.0823 USDT |
0.0944 USDT |
0.0942 USDT |
| 2025-05-09 |
0.0807 USDT |
45,250,007.4200 BIO |
0.0708 USDT |
0.0700 USDT |
0.0910 USDT |
0.0900 USDT |
| 2025-05-08 |
0.0660 USDT |
19,583,525.5560 BIO |
0.0587 USDT |
0.0580 USDT |
0.0732 USDT |
0.0708 USDT |
| 2025-05-07 |
0.0591 USDT |
11,914,849.0380 BIO |
0.0585 USDT |
0.0568 USDT |
0.0613 USDT |
0.0587 USDT |
| 2025-05-06 |
0.0601 USDT |
12,351,259.6130 BIO |
0.0621 USDT |
0.0554 USDT |
0.0645 USDT |
0.0585 USDT |
| 2025-05-05 |
0.0613 USDT |
25,983,735.4450 BIO |
0.0583 USDT |
0.0581 USDT |
0.0642 USDT |
0.0619 USDT |
| 2025-05-04 |
0.0613 USDT |
16,560,093.5550 BIO |
0.0667 USDT |
0.0575 USDT |
0.0671 USDT |
0.0583 USDT |
| 2025-05-03 |
0.0716 USDT |
21,536,467.2060 BIO |
0.0708 USDT |
0.0646 USDT |
0.0773 USDT |
0.0667 USDT |
| 2025-05-02 |
0.0695 USDT |
12,392,271.8990 BIO |
0.0712 USDT |
0.0669 USDT |
0.0721 USDT |
0.0708 USDT |
| 2025-05-01 |
0.0745 USDT |
22,639,958.7370 BIO |
0.0725 USDT |
0.0702 USDT |
0.0793 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0716 USDT |
19,138,756.4490 BIO |
0.0704 USDT |
0.0673 USDT |
0.0744 USDT |
0.0726 USDT |
| 2025-04-29 |
0.0762 USDT |
29,948,478.5290 BIO |
0.0766 USDT |
0.0698 USDT |
0.0809 USDT |
0.0703 USDT |
| 2025-04-28 |
0.0754 USDT |
19,579,420.0620 BIO |
0.0742 USDT |
0.0706 USDT |
0.0790 USDT |
0.0766 USDT |
| 2025-04-27 |
0.0743 USDT |
20,202,536.3180 BIO |
0.0775 USDT |
0.0688 USDT |
0.0776 USDT |
0.0742 USDT |
| 2025-04-26 |
0.0791 USDT |
20,489,629.9910 BIO |
0.0775 USDT |
0.0749 USDT |
0.0837 USDT |
0.0774 USDT |
| 2025-04-25 |
0.0778 USDT |
39,081,509.2810 BIO |
0.0738 USDT |
0.0688 USDT |
0.0885 USDT |
0.0776 USDT |
| 2025-04-24 |
0.0688 USDT |
26,798,453.7570 BIO |
0.0733 USDT |
0.0650 USDT |
0.0742 USDT |
0.0739 USDT |
| 2025-04-23 |
0.0762 USDT |
84,913,463.9820 BIO |
0.0695 USDT |
0.0690 USDT |
0.0849 USDT |
0.0732 USDT |
| 2025-04-22 |
0.0623 USDT |
92,452,640.7480 BIO |
0.0520 USDT |
0.0511 USDT |
0.0716 USDT |
0.0695 USDT |
| 2025-04-21 |
0.0539 USDT |
38,842,075.3830 BIO |
0.0526 USDT |
0.0515 USDT |
0.0556 USDT |
0.0521 USDT |
| 2025-04-20 |
0.0535 USDT |
87,413,399.8320 BIO |
0.0490 USDT |
0.0490 USDT |
0.0600 USDT |
0.0526 USDT |
| 2025-04-19 |
0.0475 USDT |
19,528,664.8140 BIO |
0.0453 USDT |
0.0450 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-04-18 |
0.0487 USDT |
47,672,150.1360 BIO |
0.0499 USDT |
0.0450 USDT |
0.0547 USDT |
0.0454 USDT |
| 2025-04-17 |
0.0537 USDT |
139,657,010.0290 BIO |
0.0433 USDT |
0.0427 USDT |
0.0651 USDT |
0.0499 USDT |
| 2025-04-16 |
0.0424 USDT |
5,430,997.2710 BIO |
0.0434 USDT |
0.0405 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-04-15 |
0.0443 USDT |
7,482,632.5300 BIO |
0.0451 USDT |
0.0418 USDT |
0.0458 USDT |
0.0433 USDT |
| 2025-04-14 |
0.0478 USDT |
12,799,642.7200 BIO |
0.0485 USDT |
0.0441 USDT |
0.0506 USDT |
0.0450 USDT |
| 2025-04-13 |
0.0526 USDT |
13,966,318.8550 BIO |
0.0573 USDT |
0.0471 USDT |
0.0578 USDT |
0.0485 USDT |
| 2025-04-12 |
0.0583 USDT |
14,958,622.1980 BIO |
0.0571 USDT |
0.0557 USDT |
0.0610 USDT |
0.0572 USDT |
| 2025-04-11 |
0.0576 USDT |
7,993,794.5330 BIO |
0.0554 USDT |
0.0553 USDT |
0.0590 USDT |
0.0571 USDT |
| 2025-04-10 |
0.0574 USDT |
6,379,219.9460 BIO |
0.0613 USDT |
0.0539 USDT |
0.0613 USDT |
0.0554 USDT |
| 2025-04-09 |
0.0585 USDT |
4,099,064.8080 BIO |
0.0556 USDT |
0.0532 USDT |
0.0624 USDT |
0.0613 USDT |
| 2025-04-08 |
0.0582 USDT |
10,254,792.6800 BIO |
0.0573 USDT |
0.0551 USDT |
0.0605 USDT |
0.0555 USDT |
| 2025-04-07 |
0.0551 USDT |
8,702,255.7880 BIO |
0.0544 USDT |
0.0496 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-04-06 |
0.0558 USDT |
18,115,045.5210 BIO |
0.0644 USDT |
0.0525 USDT |
0.0645 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0650 USDT |
1,376,990.4020 BIO |
0.0655 USDT |
0.0636 USDT |
0.0667 USDT |
0.0644 USDT |
| 2025-04-04 |
0.0647 USDT |
5,601,434.1760 BIO |
0.0644 USDT |
0.0617 USDT |
0.0663 USDT |
0.0655 USDT |
| 2025-04-03 |
0.0659 USDT |
8,977,615.4630 BIO |
0.0697 USDT |
0.0619 USDT |
0.0707 USDT |
0.0645 USDT |
| 2025-04-02 |
0.0705 USDT |
21,648,133.5180 BIO |
0.0733 USDT |
0.0668 USDT |
0.0737 USDT |
0.0697 USDT |
| 2025-04-01 |
0.0750 USDT |
8,191,722.4650 BIO |
0.0730 USDT |
0.0724 USDT |
0.0781 USDT |
0.0733 USDT |
| 2025-03-31 |
0.0747 USDT |
6,982,586.7020 BIO |
0.0778 USDT |
0.0724 USDT |
0.0786 USDT |
0.0731 USDT |
| 2025-03-30 |
0.0789 USDT |
5,388,690.7690 BIO |
0.0784 USDT |
0.0767 USDT |
0.0808 USDT |
0.0777 USDT |
| 2025-03-29 |
0.0799 USDT |
22,417,402.6170 BIO |
0.0901 USDT |
0.0757 USDT |
0.0907 USDT |
0.0784 USDT |
| 2025-03-28 |
0.0902 USDT |
7,742,899.1940 BIO |
0.0952 USDT |
0.0858 USDT |
0.0968 USDT |
0.0898 USDT |
| 2025-03-27 |
0.0979 USDT |
6,420,806.9610 BIO |
0.0991 USDT |
0.0948 USDT |
0.1014 USDT |
0.0953 USDT |
| 2025-03-26 |
0.1008 USDT |
15,860,100.9340 BIO |
0.1008 USDT |
0.0962 USDT |
0.1062 USDT |
0.0991 USDT |
| 2025-03-25 |
0.0996 USDT |
17,941,756.6440 BIO |
0.0997 USDT |
0.0961 USDT |
0.1029 USDT |
0.1008 USDT |
| 2025-03-24 |
0.0957 USDT |
21,345,320.2110 BIO |
0.0875 USDT |
0.0856 USDT |
0.1016 USDT |
0.0997 USDT |
| 2025-03-23 |
0.0863 USDT |
5,975,185.5720 BIO |
0.0864 USDT |
0.0848 USDT |
0.0879 USDT |
0.0875 USDT |
| 2025-03-22 |
0.0857 USDT |
12,156,446.8740 BIO |
0.0836 USDT |
0.0813 USDT |
0.0894 USDT |
0.0865 USDT |