Identifier on OKEx: BIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
0.0603 USDT |
17,747,229.2110 BIO |
0.0602 USDT |
0.0592 USDT |
0.0623 USDT |
0.0598 USDT |
| 2025-11-22 |
0.0594 USDT |
19,756,562.6880 BIO |
0.0600 USDT |
0.0576 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-11-21 |
0.0610 USDT |
39,235,972.0770 BIO |
0.0646 USDT |
0.0572 USDT |
0.0660 USDT |
0.0600 USDT |
| 2025-11-20 |
0.0661 USDT |
23,245,571.4490 BIO |
0.0655 USDT |
0.0620 USDT |
0.0695 USDT |
0.0645 USDT |
| 2025-11-19 |
0.0649 USDT |
23,064,096.5660 BIO |
0.0669 USDT |
0.0618 USDT |
0.0673 USDT |
0.0655 USDT |
| 2025-11-18 |
0.0652 USDT |
13,953,499.6300 BIO |
0.0637 USDT |
0.0622 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-11-17 |
0.0649 USDT |
16,779,948.9510 BIO |
0.0653 USDT |
0.0624 USDT |
0.0675 USDT |
0.0637 USDT |
| 2025-11-16 |
0.0661 USDT |
20,254,990.2430 BIO |
0.0664 USDT |
0.0633 USDT |
0.0695 USDT |
0.0653 USDT |
| 2025-11-15 |
0.0674 USDT |
12,885,239.4690 BIO |
0.0666 USDT |
0.0661 USDT |
0.0691 USDT |
0.0664 USDT |
| 2025-11-14 |
0.0677 USDT |
28,949,451.5470 BIO |
0.0676 USDT |
0.0633 USDT |
0.0724 USDT |
0.0666 USDT |
| 2025-11-13 |
0.0702 USDT |
17,529,394.9910 BIO |
0.0721 USDT |
0.0654 USDT |
0.0732 USDT |
0.0676 USDT |
| 2025-11-12 |
0.0740 USDT |
18,279,543.8280 BIO |
0.0745 USDT |
0.0703 USDT |
0.0774 USDT |
0.0717 USDT |
| 2025-11-11 |
0.0810 USDT |
48,454,173.6090 BIO |
0.0829 USDT |
0.0743 USDT |
0.0890 USDT |
0.0743 USDT |
| 2025-11-10 |
0.0824 USDT |
28,460,534.9480 BIO |
0.0809 USDT |
0.0803 USDT |
0.0845 USDT |
0.0828 USDT |
| 2025-11-09 |
0.0800 USDT |
35,398,547.6230 BIO |
0.0809 USDT |
0.0774 USDT |
0.0823 USDT |
0.0808 USDT |
| 2025-11-08 |
0.0821 USDT |
35,867,216.4820 BIO |
0.0834 USDT |
0.0784 USDT |
0.0867 USDT |
0.0809 USDT |
| 2025-11-07 |
0.0785 USDT |
52,581,546.1100 BIO |
0.0748 USDT |
0.0741 USDT |
0.0852 USDT |
0.0834 USDT |
| 2025-11-06 |
0.0752 USDT |
37,777,376.7930 BIO |
0.0767 USDT |
0.0726 USDT |
0.0771 USDT |
0.0748 USDT |
| 2025-11-05 |
0.0751 USDT |
46,305,778.5000 BIO |
0.0720 USDT |
0.0694 USDT |
0.0782 USDT |
0.0767 USDT |
| 2025-11-04 |
0.0733 USDT |
46,153,128.0080 BIO |
0.0774 USDT |
0.0669 USDT |
0.0795 USDT |
0.0720 USDT |
| 2025-11-03 |
0.0795 USDT |
46,113,728.5690 BIO |
0.0875 USDT |
0.0731 USDT |
0.0878 USDT |
0.0773 USDT |
| 2025-11-02 |
0.0880 USDT |
43,373,747.3320 BIO |
0.0850 USDT |
0.0842 USDT |
0.0935 USDT |
0.0874 USDT |
| 2025-11-01 |
0.0845 USDT |
19,183,592.0540 BIO |
0.0834 USDT |
0.0829 USDT |
0.0863 USDT |
0.0850 USDT |
| 2025-10-31 |
0.0827 USDT |
32,192,836.3750 BIO |
0.0785 USDT |
0.0784 USDT |
0.0881 USDT |
0.0834 USDT |
| 2025-10-30 |
0.0812 USDT |
32,938,936.1490 BIO |
0.0852 USDT |
0.0752 USDT |
0.0872 USDT |
0.0785 USDT |
| 2025-10-29 |
0.0862 USDT |
29,525,314.1610 BIO |
0.0857 USDT |
0.0835 USDT |
0.0893 USDT |
0.0852 USDT |
| 2025-10-28 |
0.0883 USDT |
34,262,666.3450 BIO |
0.0928 USDT |
0.0830 USDT |
0.0930 USDT |
0.0858 USDT |
| 2025-10-27 |
0.0922 USDT |
38,797,748.3200 BIO |
0.0917 USDT |
0.0874 USDT |
0.0970 USDT |
0.0929 USDT |
| 2025-10-26 |
0.0908 USDT |
29,024,290.4360 BIO |
0.0912 USDT |
0.0882 USDT |
0.0932 USDT |
0.0916 USDT |
| 2025-10-25 |
0.0924 USDT |
36,577,260.9660 BIO |
0.0868 USDT |
0.0847 USDT |
0.1007 USDT |
0.0912 USDT |
| 2025-10-24 |
0.0884 USDT |
30,740,014.1670 BIO |
0.0858 USDT |
0.0848 USDT |
0.0923 USDT |
0.0869 USDT |
| 2025-10-23 |
0.0844 USDT |
22,561,253.5420 BIO |
0.0829 USDT |
0.0824 USDT |
0.0867 USDT |
0.0855 USDT |
| 2025-10-22 |
0.0857 USDT |
31,561,021.7890 BIO |
0.0894 USDT |
0.0802 USDT |
0.0894 USDT |
0.0829 USDT |
| 2025-10-21 |
0.0937 USDT |
52,631,778.1180 BIO |
0.1023 USDT |
0.0888 USDT |
0.1036 USDT |
0.0894 USDT |
| 2025-10-20 |
0.1121 USDT |
167,753,901.2060 BIO |
0.0838 USDT |
0.0813 USDT |
0.1296 USDT |
0.1024 USDT |
| 2025-10-19 |
0.0826 USDT |
21,398,365.1440 BIO |
0.0803 USDT |
0.0780 USDT |
0.0879 USDT |
0.0839 USDT |
| 2025-10-18 |
0.0813 USDT |
11,239,574.6540 BIO |
0.0813 USDT |
0.0793 USDT |
0.0835 USDT |
0.0803 USDT |
| 2025-10-17 |
0.0809 USDT |
25,066,614.6660 BIO |
0.0851 USDT |
0.0778 USDT |
0.0868 USDT |
0.0813 USDT |
| 2025-10-16 |
0.0880 USDT |
25,109,018.4280 BIO |
0.0899 USDT |
0.0839 USDT |
0.0918 USDT |
0.0851 USDT |
| 2025-10-15 |
0.0937 USDT |
22,865,183.9750 BIO |
0.0957 USDT |
0.0890 USDT |
0.0984 USDT |
0.0899 USDT |
| 2025-10-14 |
0.0935 USDT |
34,383,753.2310 BIO |
0.0998 USDT |
0.0881 USDT |
0.1002 USDT |
0.0957 USDT |
| 2025-10-13 |
0.0940 USDT |
43,726,684.7110 BIO |
0.0912 USDT |
0.0886 USDT |
0.1015 USDT |
0.0998 USDT |
| 2025-10-12 |
0.0875 USDT |
41,025,517.5650 BIO |
0.0818 USDT |
0.0809 USDT |
0.0940 USDT |
0.0913 USDT |
| 2025-10-11 |
0.0845 USDT |
50,437,392.7700 BIO |
0.0828 USDT |
0.0781 USDT |
0.0893 USDT |
0.0818 USDT |
| 2025-10-10 |
0.0867 USDT |
90,682,028.5030 BIO |
0.1144 USDT |
0.0283 USDT |
0.1174 USDT |
0.0828 USDT |
| 2025-10-09 |
0.1196 USDT |
32,637,891.3100 BIO |
0.1280 USDT |
0.1130 USDT |
0.1282 USDT |
0.1144 USDT |
| 2025-10-08 |
0.1276 USDT |
16,403,060.0210 BIO |
0.1279 USDT |
0.1252 USDT |
0.1304 USDT |
0.1280 USDT |
| 2025-10-07 |
0.1311 USDT |
24,440,184.3990 BIO |
0.1340 USDT |
0.1263 USDT |
0.1358 USDT |
0.1279 USDT |
| 2025-10-06 |
0.1365 USDT |
13,162,829.9540 BIO |
0.1368 USDT |
0.1329 USDT |
0.1390 USDT |
0.1341 USDT |
| 2025-10-05 |
0.1394 USDT |
19,093,187.5110 BIO |
0.1406 USDT |
0.1353 USDT |
0.1425 USDT |
0.1369 USDT |