Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.1068 USDT |
21,343,091.9800 |
0.1092 USDT |
0.1025 USDT |
0.1108 USDT |
0.1044 USDT |
| 2024-10-08 |
0.1103 USDT |
25,772,082.5300 |
0.1122 USDT |
0.1069 USDT |
0.1137 USDT |
0.1092 USDT |
| 2024-10-07 |
0.1184 USDT |
40,309,577.8400 |
0.1196 USDT |
0.1117 USDT |
0.1242 USDT |
0.1121 USDT |
| 2024-10-06 |
0.1166 USDT |
24,362,211.6600 |
0.1157 USDT |
0.1129 USDT |
0.1206 USDT |
0.1196 USDT |
| 2024-10-05 |
0.1177 USDT |
24,918,927.8700 |
0.1168 USDT |
0.1126 USDT |
0.1217 USDT |
0.1158 USDT |
| 2024-10-04 |
0.1131 USDT |
30,711,243.0000 |
0.1077 USDT |
0.1062 USDT |
0.1185 USDT |
0.1168 USDT |
| 2024-10-03 |
0.1089 USDT |
39,086,732.4600 |
0.1090 USDT |
0.1049 USDT |
0.1128 USDT |
0.1076 USDT |
| 2024-10-02 |
0.1138 USDT |
50,725,962.0800 |
0.1172 USDT |
0.1059 USDT |
0.1186 USDT |
0.1090 USDT |
| 2024-10-01 |
0.1220 USDT |
72,952,517.7000 |
0.1309 USDT |
0.1098 USDT |
0.1340 USDT |
0.1172 USDT |
| 2024-09-30 |
0.1393 USDT |
45,873,963.4100 |
0.1456 USDT |
0.1289 USDT |
0.1498 USDT |
0.1310 USDT |
| 2024-09-29 |
0.1480 USDT |
55,711,329.8100 |
0.1447 USDT |
0.1409 USDT |
0.1528 USDT |
0.1455 USDT |
| 2024-09-28 |
0.1494 USDT |
56,935,954.7200 |
0.1532 USDT |
0.1414 USDT |
0.1613 USDT |
0.1450 USDT |
| 2024-09-27 |
0.1391 USDT |
87,892,503.7900 |
0.1327 USDT |
0.1281 USDT |
0.1540 USDT |
0.1531 USDT |
| 2024-09-26 |
0.1303 USDT |
44,574,554.9200 |
0.1296 USDT |
0.1232 USDT |
0.1345 USDT |
0.1327 USDT |
| 2024-09-25 |
0.1308 USDT |
39,500,834.2200 |
0.1364 USDT |
0.1255 USDT |
0.1374 USDT |
0.1296 USDT |
| 2024-09-24 |
0.1318 USDT |
71,948,524.9500 |
0.1333 USDT |
0.1261 USDT |
0.1368 USDT |
0.1363 USDT |
| 2024-09-23 |
0.1259 USDT |
61,709,823.4800 |
0.1233 USDT |
0.1203 USDT |
0.1340 USDT |
0.1332 USDT |
| 2024-09-22 |
0.1283 USDT |
74,079,417.7000 |
0.1293 USDT |
0.1201 USDT |
0.1384 USDT |
0.1232 USDT |
| 2024-09-21 |
0.1302 USDT |
45,056,362.5000 |
0.1373 USDT |
0.1266 USDT |
0.1378 USDT |
0.1293 USDT |
| 2024-09-20 |
0.1394 USDT |
86,977,834.6100 |
0.1514 USDT |
0.1303 USDT |
0.1541 USDT |
0.1371 USDT |
| 2024-09-19 |
0.1469 USDT |
104,837,019.2300 |
0.1507 USDT |
0.1411 USDT |
0.1570 USDT |
0.1513 USDT |
| 2024-09-18 |
0.1541 USDT |
184,271,500.1900 |
0.1476 USDT |
0.1398 USDT |
0.1731 USDT |
0.1507 USDT |
| 2024-09-17 |
0.1249 USDT |
172,208,059.2700 |
0.1200 USDT |
0.1132 USDT |
0.1490 USDT |
0.1475 USDT |
| 2024-09-16 |
0.1198 USDT |
96,807,266.6800 |
0.1253 USDT |
0.1122 USDT |
0.1280 USDT |
0.1200 USDT |
| 2024-09-15 |
0.1272 USDT |
131,069,043.5600 |
0.1249 USDT |
0.1206 USDT |
0.1376 USDT |
0.1252 USDT |
| 2024-09-14 |
0.1176 USDT |
183,592,920.7800 |
0.1064 USDT |
0.1046 USDT |
0.1278 USDT |
0.1249 USDT |
| 2024-09-13 |
0.1107 USDT |
197,803,891.0000 |
0.1110 USDT |
0.1022 USDT |
0.1185 USDT |
0.1064 USDT |
| 2024-09-12 |
0.0968 USDT |
211,148,999.1000 |
0.0798 USDT |
0.0794 USDT |
0.1118 USDT |
0.1109 USDT |
| 2024-09-11 |
0.0803 USDT |
50,500,529.1100 |
0.0834 USDT |
0.0774 USDT |
0.0835 USDT |
0.0798 USDT |
| 2024-09-10 |
0.0827 USDT |
50,867,653.0900 |
0.0832 USDT |
0.0805 USDT |
0.0853 USDT |
0.0834 USDT |
| 2024-09-09 |
0.0807 USDT |
56,149,130.2500 |
0.0810 USDT |
0.0773 USDT |
0.0843 USDT |
0.0831 USDT |
| 2024-09-08 |
0.0805 USDT |
64,489,877.4000 |
0.0806 USDT |
0.0784 USDT |
0.0832 USDT |
0.0809 USDT |
| 2024-09-07 |
0.0803 USDT |
100,616,691.5000 |
0.0726 USDT |
0.0725 USDT |
0.0845 USDT |
0.0806 USDT |
| 2024-09-06 |
0.0750 USDT |
98,386,863.9400 |
0.0783 USDT |
0.0702 USDT |
0.0786 USDT |
0.0726 USDT |
| 2024-09-05 |
0.0829 USDT |
434,091,825.7000 |
0.0672 USDT |
0.0658 USDT |
0.0931 USDT |
0.0783 USDT |
| 2024-09-04 |
0.0651 USDT |
29,938,150.1500 |
0.0658 USDT |
0.0615 USDT |
0.0700 USDT |
0.0672 USDT |
| 2024-09-03 |
0.0686 USDT |
21,737,923.8600 |
0.0709 USDT |
0.0656 USDT |
0.0720 USDT |
0.0657 USDT |
| 2024-09-02 |
0.0682 USDT |
20,346,892.2300 |
0.0646 USDT |
0.0645 USDT |
0.0724 USDT |
0.0709 USDT |
| 2024-09-01 |
0.0676 USDT |
23,795,621.6700 |
0.0697 USDT |
0.0639 USDT |
0.0702 USDT |
0.0646 USDT |
| 2024-08-31 |
0.0698 USDT |
11,921,547.6900 |
0.0705 USDT |
0.0682 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-08-30 |
0.0694 USDT |
27,531,904.4700 |
0.0694 USDT |
0.0661 USDT |
0.0723 USDT |
0.0706 USDT |
| 2024-08-29 |
0.0711 USDT |
41,560,728.5700 |
0.0712 USDT |
0.0675 USDT |
0.0735 USDT |
0.0694 USDT |
| 2024-08-28 |
0.0722 USDT |
47,670,124.7400 |
0.0729 USDT |
0.0684 USDT |
0.0765 USDT |
0.0711 USDT |
| 2024-08-27 |
0.0768 USDT |
44,597,713.2900 |
0.0797 USDT |
0.0713 USDT |
0.0830 USDT |
0.0730 USDT |
| 2024-08-26 |
0.0847 USDT |
23,455,003.7300 |
0.0894 USDT |
0.0793 USDT |
0.0903 USDT |
0.0798 USDT |
| 2024-08-25 |
0.0885 USDT |
19,311,446.0600 |
0.0920 USDT |
0.0847 USDT |
0.0923 USDT |
0.0894 USDT |
| 2024-08-24 |
0.0921 USDT |
22,678,293.0100 |
0.0907 USDT |
0.0894 USDT |
0.0948 USDT |
0.0921 USDT |
| 2024-08-23 |
0.0863 USDT |
22,571,334.6200 |
0.0815 USDT |
0.0815 USDT |
0.0923 USDT |
0.0906 USDT |
| 2024-08-22 |
0.0817 USDT |
10,702,388.7500 |
0.0827 USDT |
0.0801 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-08-21 |
0.0798 USDT |
12,718,298.2400 |
0.0804 USDT |
0.0763 USDT |
0.0845 USDT |
0.0827 USDT |