Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.6830 USDT |
8,483,943.5668 |
0.7119 USDT |
0.6321 USDT |
0.7286 USDT |
0.6972 USDT |
| 2024-03-13 |
0.7046 USDT |
8,667,126.3114 |
0.6613 USDT |
0.6503 USDT |
0.7536 USDT |
0.7119 USDT |
| 2024-03-12 |
0.6466 USDT |
4,127,690.3584 |
0.6559 USDT |
0.6162 USDT |
0.6768 USDT |
0.6615 USDT |
| 2024-03-11 |
0.6250 USDT |
4,453,980.3926 |
0.6167 USDT |
0.5815 USDT |
0.6702 USDT |
0.6564 USDT |
| 2024-03-10 |
0.6187 USDT |
8,688,666.6224 |
0.5779 USDT |
0.5661 USDT |
0.6585 USDT |
0.6167 USDT |
| 2024-03-09 |
0.5732 USDT |
5,296,387.6304 |
0.5391 USDT |
0.5360 USDT |
0.6071 USDT |
0.5780 USDT |
| 2024-03-08 |
0.5396 USDT |
5,189,383.4083 |
0.5680 USDT |
0.5105 USDT |
0.5744 USDT |
0.5386 USDT |
| 2024-03-07 |
0.5462 USDT |
4,920,545.1833 |
0.5244 USDT |
0.5165 USDT |
0.5731 USDT |
0.5679 USDT |
| 2024-03-06 |
0.5242 USDT |
8,219,866.9122 |
0.4977 USDT |
0.4977 USDT |
0.5500 USDT |
0.5237 USDT |
| 2024-03-05 |
0.4993 USDT |
11,990,197.4730 |
0.5004 USDT |
0.3991 USDT |
0.5323 USDT |
0.4989 USDT |
| 2024-03-04 |
0.5074 USDT |
6,183,881.8585 |
0.5212 USDT |
0.4767 USDT |
0.5297 USDT |
0.4990 USDT |
| 2024-03-03 |
0.5138 USDT |
6,354,436.7217 |
0.5425 USDT |
0.4563 USDT |
0.5466 USDT |
0.5209 USDT |
| 2024-03-02 |
0.5330 USDT |
15,121,173.9988 |
0.5024 USDT |
0.4866 USDT |
0.5947 USDT |
0.5426 USDT |
| 2024-03-01 |
0.4817 USDT |
14,221,643.7552 |
0.4087 USDT |
0.4084 USDT |
0.5268 USDT |
0.5016 USDT |
| 2024-02-29 |
0.4247 USDT |
6,817,572.3550 |
0.3906 USDT |
0.3867 USDT |
0.4925 USDT |
0.4088 USDT |
| 2024-02-28 |
0.3893 USDT |
5,335,118.1952 |
0.3941 USDT |
0.3433 USDT |
0.4100 USDT |
0.3906 USDT |
| 2024-02-27 |
0.3881 USDT |
3,631,471.6640 |
0.3819 USDT |
0.3756 USDT |
0.3958 USDT |
0.3941 USDT |
| 2024-02-26 |
0.3706 USDT |
2,457,125.3151 |
0.3752 USDT |
0.3584 USDT |
0.3849 USDT |
0.3818 USDT |
| 2024-02-25 |
0.3767 USDT |
2,707,098.6834 |
0.3864 USDT |
0.3680 USDT |
0.3965 USDT |
0.3751 USDT |
| 2024-02-24 |
0.3878 USDT |
2,043,778.5725 |
0.3903 USDT |
0.3790 USDT |
0.3987 USDT |
0.3866 USDT |
| 2024-02-23 |
0.3938 USDT |
1,813,989.6481 |
0.3930 USDT |
0.3812 USDT |
0.4074 USDT |
0.3900 USDT |
| 2024-02-22 |
0.3962 USDT |
2,237,130.5837 |
0.3967 USDT |
0.3806 USDT |
0.4094 USDT |
0.3926 USDT |
| 2024-02-21 |
0.4046 USDT |
3,857,992.7736 |
0.4342 USDT |
0.3870 USDT |
0.4369 USDT |
0.3962 USDT |
| 2024-02-20 |
0.4341 USDT |
2,242,180.3468 |
0.4510 USDT |
0.4058 USDT |
0.4539 USDT |
0.4337 USDT |
| 2024-02-19 |
0.4535 USDT |
1,969,690.3203 |
0.4424 USDT |
0.4415 USDT |
0.4721 USDT |
0.4507 USDT |
| 2024-02-18 |
0.4379 USDT |
1,740,435.4873 |
0.4268 USDT |
0.4235 USDT |
0.4506 USDT |
0.4420 USDT |
| 2024-02-17 |
0.4179 USDT |
2,059,386.3668 |
0.4222 USDT |
0.4025 USDT |
0.4359 USDT |
0.4268 USDT |
| 2024-02-16 |
0.4136 USDT |
2,622,327.5036 |
0.4112 USDT |
0.4014 USDT |
0.4270 USDT |
0.4219 USDT |
| 2024-02-15 |
0.4137 USDT |
2,186,395.0007 |
0.4145 USDT |
0.4026 USDT |
0.4234 USDT |
0.4108 USDT |
| 2024-02-14 |
0.4056 USDT |
1,573,568.6583 |
0.3928 USDT |
0.3891 USDT |
0.4198 USDT |
0.4145 USDT |
| 2024-02-13 |
0.3926 USDT |
1,305,805.3012 |
0.3896 USDT |
0.3793 USDT |
0.4041 USDT |
0.3924 USDT |
| 2024-02-12 |
0.3908 USDT |
961,465.0281 |
0.3850 USDT |
0.3833 USDT |
0.3990 USDT |
0.3896 USDT |
| 2024-02-11 |
0.3876 USDT |
610,684.9758 |
0.3817 USDT |
0.3798 USDT |
0.3947 USDT |
0.3845 USDT |
| 2024-02-10 |
0.3809 USDT |
598,756.9468 |
0.3805 USDT |
0.3738 USDT |
0.3853 USDT |
0.3811 USDT |
| 2024-02-09 |
0.3830 USDT |
1,473,397.1480 |
0.3729 USDT |
0.3719 USDT |
0.3927 USDT |
0.3801 USDT |
| 2024-02-08 |
0.3645 USDT |
2,120,744.3993 |
0.3514 USDT |
0.3500 USDT |
0.3818 USDT |
0.3728 USDT |
| 2024-02-07 |
0.3511 USDT |
2,541,333.1251 |
0.3397 USDT |
0.3372 USDT |
0.3636 USDT |
0.3514 USDT |
| 2024-02-06 |
0.3348 USDT |
718,723.4027 |
0.3283 USDT |
0.3271 USDT |
0.3414 USDT |
0.3394 USDT |
| 2024-02-05 |
0.3275 USDT |
1,257,005.7258 |
0.3322 USDT |
0.3218 USDT |
0.3328 USDT |
0.3286 USDT |
| 2024-02-04 |
0.3393 USDT |
480,324.7258 |
0.3444 USDT |
0.3300 USDT |
0.3446 USDT |
0.3325 USDT |
| 2024-02-03 |
0.3505 USDT |
616,219.4377 |
0.3527 USDT |
0.3436 USDT |
0.3557 USDT |
0.3446 USDT |
| 2024-02-02 |
0.3486 USDT |
814,527.8316 |
0.3441 USDT |
0.3432 USDT |
0.3544 USDT |
0.3523 USDT |
| 2024-02-01 |
0.3397 USDT |
868,313.8920 |
0.3402 USDT |
0.3328 USDT |
0.3452 USDT |
0.3438 USDT |
| 2024-01-31 |
0.3438 USDT |
1,435,508.0121 |
0.3486 USDT |
0.3352 USDT |
0.3516 USDT |
0.3393 USDT |
| 2024-01-30 |
0.3532 USDT |
711,577.6686 |
0.3530 USDT |
0.3463 USDT |
0.3600 USDT |
0.3483 USDT |
| 2024-01-29 |
0.3468 USDT |
768,803.4676 |
0.3413 USDT |
0.3388 USDT |
0.3549 USDT |
0.3528 USDT |
| 2024-01-28 |
0.3466 USDT |
865,718.4774 |
0.3506 USDT |
0.3367 USDT |
0.3563 USDT |
0.3418 USDT |
| 2024-01-27 |
0.3500 USDT |
1,096,018.2519 |
0.3497 USDT |
0.3458 USDT |
0.3567 USDT |
0.3505 USDT |
| 2024-01-26 |
0.3450 USDT |
1,734,585.9887 |
0.3334 USDT |
0.3306 USDT |
0.3523 USDT |
0.3495 USDT |
| 2024-01-25 |
0.3305 USDT |
1,243,310.1349 |
0.3335 USDT |
0.3231 USDT |
0.3357 USDT |
0.3336 USDT |