Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.3761 USDT |
1,409,777.6407 |
0.3797 USDT |
0.3702 USDT |
0.3810 USDT |
0.3718 USDT |
| 2024-06-21 |
0.3920 USDT |
1,936,049.2386 |
0.3852 USDT |
0.3785 USDT |
0.4018 USDT |
0.3795 USDT |
| 2024-06-20 |
0.3858 USDT |
2,577,568.4823 |
0.3721 USDT |
0.3692 USDT |
0.4030 USDT |
0.3854 USDT |
| 2024-06-19 |
0.3733 USDT |
1,971,418.1100 |
0.3706 USDT |
0.3647 USDT |
0.3819 USDT |
0.3725 USDT |
| 2024-06-18 |
0.3781 USDT |
4,789,382.9869 |
0.4201 USDT |
0.3515 USDT |
0.4226 USDT |
0.3713 USDT |
| 2024-06-17 |
0.4457 USDT |
2,655,360.2098 |
0.4756 USDT |
0.4151 USDT |
0.4830 USDT |
0.4204 USDT |
| 2024-06-16 |
0.4849 USDT |
1,733,618.3196 |
0.4950 USDT |
0.4710 USDT |
0.4975 USDT |
0.4758 USDT |
| 2024-06-15 |
0.5029 USDT |
1,529,375.6356 |
0.4915 USDT |
0.4914 USDT |
0.5131 USDT |
0.4953 USDT |
| 2024-06-14 |
0.5009 USDT |
3,086,405.5431 |
0.5212 USDT |
0.4685 USDT |
0.5256 USDT |
0.4913 USDT |
| 2024-06-13 |
0.5376 USDT |
3,648,998.4970 |
0.5452 USDT |
0.5161 USDT |
0.5593 USDT |
0.5214 USDT |
| 2024-06-12 |
0.5466 USDT |
5,315,747.9518 |
0.5391 USDT |
0.5120 USDT |
0.5761 USDT |
0.5455 USDT |
| 2024-06-11 |
0.5537 USDT |
7,104,870.8185 |
0.5534 USDT |
0.5249 USDT |
0.5838 USDT |
0.5390 USDT |
| 2024-06-10 |
0.6162 USDT |
8,373,663.5889 |
0.6763 USDT |
0.5515 USDT |
0.6900 USDT |
0.5536 USDT |
| 2024-06-09 |
0.6322 USDT |
18,591,996.7982 |
0.5818 USDT |
0.5727 USDT |
0.6830 USDT |
0.6761 USDT |
| 2024-06-08 |
0.5571 USDT |
5,176,781.1832 |
0.5260 USDT |
0.5230 USDT |
0.5850 USDT |
0.5822 USDT |
| 2024-06-07 |
0.5447 USDT |
4,649,245.5991 |
0.5582 USDT |
0.4634 USDT |
0.5890 USDT |
0.5258 USDT |
| 2024-06-06 |
0.5595 USDT |
1,462,765.8631 |
0.5625 USDT |
0.5464 USDT |
0.5702 USDT |
0.5582 USDT |
| 2024-06-05 |
0.5600 USDT |
1,342,176.8422 |
0.5613 USDT |
0.5476 USDT |
0.5704 USDT |
0.5620 USDT |
| 2024-06-04 |
0.5500 USDT |
1,440,860.8481 |
0.5382 USDT |
0.5354 USDT |
0.5626 USDT |
0.5607 USDT |
| 2024-06-03 |
0.5483 USDT |
1,271,731.8307 |
0.5507 USDT |
0.5347 USDT |
0.5626 USDT |
0.5384 USDT |
| 2024-06-02 |
0.5665 USDT |
2,983,363.5386 |
0.5491 USDT |
0.5490 USDT |
0.5828 USDT |
0.5511 USDT |
| 2024-06-01 |
0.5499 USDT |
1,318,226.4302 |
0.5517 USDT |
0.5458 USDT |
0.5557 USDT |
0.5491 USDT |
| 2024-05-31 |
0.5554 USDT |
1,949,110.5930 |
0.5505 USDT |
0.5450 USDT |
0.5706 USDT |
0.5516 USDT |
| 2024-05-30 |
0.5497 USDT |
1,711,691.6122 |
0.5513 USDT |
0.5274 USDT |
0.5673 USDT |
0.5503 USDT |
| 2024-05-29 |
0.5713 USDT |
2,541,333.7980 |
0.5787 USDT |
0.5477 USDT |
0.5848 USDT |
0.5507 USDT |
| 2024-05-28 |
0.5856 USDT |
2,554,909.7044 |
0.5977 USDT |
0.5731 USDT |
0.6053 USDT |
0.5787 USDT |
| 2024-05-27 |
0.5911 USDT |
3,433,230.0047 |
0.5622 USDT |
0.5590 USDT |
0.6141 USDT |
0.5975 USDT |
| 2024-05-26 |
0.5898 USDT |
3,049,112.7189 |
0.5936 USDT |
0.5621 USDT |
0.6236 USDT |
0.5623 USDT |
| 2024-05-25 |
0.5932 USDT |
4,893,326.8356 |
0.5948 USDT |
0.5675 USDT |
0.6272 USDT |
0.5936 USDT |
| 2024-05-24 |
0.6005 USDT |
5,169,486.6887 |
0.5861 USDT |
0.5753 USDT |
0.6289 USDT |
0.5948 USDT |
| 2024-05-23 |
0.5702 USDT |
6,754,555.2401 |
0.5544 USDT |
0.5280 USDT |
0.5952 USDT |
0.5861 USDT |
| 2024-05-22 |
0.5518 USDT |
5,037,322.0100 |
0.5327 USDT |
0.5150 USDT |
0.5799 USDT |
0.5545 USDT |
| 2024-05-21 |
0.5375 USDT |
3,280,098.3153 |
0.5506 USDT |
0.5226 USDT |
0.5536 USDT |
0.5327 USDT |
| 2024-05-20 |
0.5336 USDT |
4,305,042.3214 |
0.5151 USDT |
0.5058 USDT |
0.5625 USDT |
0.5511 USDT |
| 2024-05-19 |
0.5276 USDT |
3,092,300.4818 |
0.5313 USDT |
0.5077 USDT |
0.5473 USDT |
0.5147 USDT |
| 2024-05-18 |
0.5573 USDT |
8,243,592.0921 |
0.5527 USDT |
0.5185 USDT |
0.5973 USDT |
0.5313 USDT |
| 2024-05-17 |
0.5238 USDT |
10,412,460.8169 |
0.4811 USDT |
0.4788 USDT |
0.5568 USDT |
0.5526 USDT |
| 2024-05-16 |
0.4718 USDT |
3,774,128.1829 |
0.4610 USDT |
0.4570 USDT |
0.4872 USDT |
0.4811 USDT |
| 2024-05-15 |
0.4377 USDT |
4,113,724.4454 |
0.4112 USDT |
0.4102 USDT |
0.4631 USDT |
0.4610 USDT |
| 2024-05-14 |
0.4183 USDT |
2,240,499.1297 |
0.4182 USDT |
0.4088 USDT |
0.4263 USDT |
0.4113 USDT |
| 2024-05-13 |
0.4153 USDT |
2,526,906.9368 |
0.4118 USDT |
0.3931 USDT |
0.4385 USDT |
0.4182 USDT |
| 2024-05-12 |
0.4178 USDT |
1,218,771.7466 |
0.4248 USDT |
0.4084 USDT |
0.4267 USDT |
0.4117 USDT |
| 2024-05-11 |
0.4335 USDT |
828,059.2290 |
0.4377 USDT |
0.4234 USDT |
0.4439 USDT |
0.4248 USDT |
| 2024-05-10 |
0.4485 USDT |
1,699,326.5686 |
0.4616 USDT |
0.4299 USDT |
0.4646 USDT |
0.4374 USDT |
| 2024-05-09 |
0.4493 USDT |
1,327,676.4219 |
0.4424 USDT |
0.4331 USDT |
0.4659 USDT |
0.4616 USDT |
| 2024-05-08 |
0.4423 USDT |
2,559,597.4018 |
0.4466 USDT |
0.4291 USDT |
0.4579 USDT |
0.4427 USDT |
| 2024-05-07 |
0.4585 USDT |
1,348,172.0743 |
0.4605 USDT |
0.4457 USDT |
0.4688 USDT |
0.4464 USDT |
| 2024-05-06 |
0.4724 USDT |
2,670,624.7866 |
0.4741 USDT |
0.4567 USDT |
0.4903 USDT |
0.4591 USDT |
| 2024-05-05 |
0.4670 USDT |
1,423,439.0776 |
0.4674 USDT |
0.4545 USDT |
0.4805 USDT |
0.4741 USDT |
| 2024-05-04 |
0.4685 USDT |
1,093,827.3897 |
0.4715 USDT |
0.4613 USDT |
0.4771 USDT |
0.4670 USDT |