Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.3060 USDT |
3,692,760.0535 |
0.2926 USDT |
0.2910 USDT |
0.3169 USDT |
0.3114 USDT |
| 2023-12-04 |
0.2844 USDT |
3,309,485.1493 |
0.2747 USDT |
0.2663 USDT |
0.2979 USDT |
0.2924 USDT |
| 2023-12-03 |
0.2756 USDT |
758,671.5448 |
0.2776 USDT |
0.2707 USDT |
0.2813 USDT |
0.2745 USDT |
| 2023-12-02 |
0.2777 USDT |
1,353,456.8737 |
0.2723 USDT |
0.2721 USDT |
0.2849 USDT |
0.2779 USDT |
| 2023-12-01 |
0.2708 USDT |
774,733.9538 |
0.2669 USDT |
0.2648 USDT |
0.2755 USDT |
0.2718 USDT |
| 2023-11-30 |
0.2673 USDT |
989,978.3445 |
0.2659 USDT |
0.2629 USDT |
0.2726 USDT |
0.2674 USDT |
| 2023-11-29 |
0.2685 USDT |
1,048,137.8768 |
0.2662 USDT |
0.2622 USDT |
0.2735 USDT |
0.2657 USDT |
| 2023-11-28 |
0.2622 USDT |
1,606,149.3768 |
0.2607 USDT |
0.2525 USDT |
0.2697 USDT |
0.2657 USDT |
| 2023-11-27 |
0.2609 USDT |
1,260,426.3675 |
0.2706 USDT |
0.2542 USDT |
0.2721 USDT |
0.2606 USDT |
| 2023-11-26 |
0.2711 USDT |
1,322,071.8333 |
0.2766 USDT |
0.2605 USDT |
0.2772 USDT |
0.2707 USDT |
| 2023-11-25 |
0.2779 USDT |
1,016,560.9026 |
0.2734 USDT |
0.2713 USDT |
0.2842 USDT |
0.2770 USDT |
| 2023-11-24 |
0.2692 USDT |
2,637,514.2326 |
0.2633 USDT |
0.2614 USDT |
0.2785 USDT |
0.2733 USDT |
| 2023-11-23 |
0.2606 USDT |
1,352,900.3358 |
0.2588 USDT |
0.2553 USDT |
0.2641 USDT |
0.2631 USDT |
| 2023-11-22 |
0.2510 USDT |
2,022,804.6544 |
0.2398 USDT |
0.2396 USDT |
0.2612 USDT |
0.2588 USDT |
| 2023-11-21 |
0.2601 USDT |
2,973,102.1736 |
0.2676 USDT |
0.2391 USDT |
0.2753 USDT |
0.2399 USDT |
| 2023-11-20 |
0.2712 USDT |
1,430,270.9422 |
0.2765 USDT |
0.2641 USDT |
0.2765 USDT |
0.2679 USDT |
| 2023-11-19 |
0.2698 USDT |
1,519,424.0130 |
0.2663 USDT |
0.2595 USDT |
0.2773 USDT |
0.2765 USDT |
| 2023-11-18 |
0.2743 USDT |
2,025,502.8096 |
0.2758 USDT |
0.2594 USDT |
0.2905 USDT |
0.2657 USDT |
| 2023-11-17 |
0.2745 USDT |
2,538,444.6188 |
0.2760 USDT |
0.2597 USDT |
0.2873 USDT |
0.2754 USDT |
| 2023-11-16 |
0.2896 USDT |
5,714,963.1869 |
0.2968 USDT |
0.2700 USDT |
0.3039 USDT |
0.2761 USDT |
| 2023-11-15 |
0.3021 USDT |
13,775,044.8400 |
0.2601 USDT |
0.2598 USDT |
0.3307 USDT |
0.2970 USDT |
| 2023-11-14 |
0.2597 USDT |
2,778,837.7300 |
0.2576 USDT |
0.2443 USDT |
0.2740 USDT |
0.2600 USDT |
| 2023-11-13 |
0.2688 USDT |
4,605,591.7011 |
0.2727 USDT |
0.2571 USDT |
0.2798 USDT |
0.2576 USDT |
| 2023-11-12 |
0.2694 USDT |
1,954,777.6579 |
0.2728 USDT |
0.2610 USDT |
0.2772 USDT |
0.2721 USDT |
| 2023-11-11 |
0.2755 USDT |
3,488,136.0477 |
0.2762 USDT |
0.2642 USDT |
0.2882 USDT |
0.2735 USDT |
| 2023-11-10 |
0.2686 USDT |
3,407,362.2622 |
0.2579 USDT |
0.2572 USDT |
0.2773 USDT |
0.2763 USDT |
| 2023-11-09 |
0.2605 USDT |
6,731,292.6770 |
0.2489 USDT |
0.2299 USDT |
0.2850 USDT |
0.2585 USDT |
| 2023-11-08 |
0.2465 USDT |
1,948,682.3979 |
0.2423 USDT |
0.2400 USDT |
0.2516 USDT |
0.2484 USDT |
| 2023-11-07 |
0.2459 USDT |
2,286,879.4687 |
0.2503 USDT |
0.2358 USDT |
0.2537 USDT |
0.2423 USDT |
| 2023-11-06 |
0.2472 USDT |
2,031,333.6442 |
0.2437 USDT |
0.2355 USDT |
0.2533 USDT |
0.2499 USDT |
| 2023-11-05 |
0.2438 USDT |
1,951,490.3355 |
0.2385 USDT |
0.2364 USDT |
0.2520 USDT |
0.2437 USDT |
| 2023-11-04 |
0.2354 USDT |
1,236,641.9096 |
0.2342 USDT |
0.2309 USDT |
0.2398 USDT |
0.2382 USDT |
| 2023-11-03 |
0.2235 USDT |
2,110,025.5242 |
0.2287 USDT |
0.2156 USDT |
0.2344 USDT |
0.2342 USDT |
| 2023-11-02 |
0.2350 USDT |
2,301,334.5013 |
0.2379 USDT |
0.2248 USDT |
0.2449 USDT |
0.2284 USDT |
| 2023-11-01 |
0.2304 USDT |
1,925,667.2893 |
0.2326 USDT |
0.2231 USDT |
0.2405 USDT |
0.2377 USDT |
| 2023-10-31 |
0.2336 USDT |
1,961,205.0469 |
0.2377 USDT |
0.2238 USDT |
0.2434 USDT |
0.2326 USDT |
| 2023-10-30 |
0.2377 USDT |
1,102,847.4411 |
0.2410 USDT |
0.2320 USDT |
0.2428 USDT |
0.2379 USDT |
| 2023-10-29 |
0.2400 USDT |
820,673.3591 |
0.2406 USDT |
0.2352 USDT |
0.2446 USDT |
0.2410 USDT |
| 2023-10-28 |
0.2375 USDT |
934,299.5058 |
0.2307 USDT |
0.2294 USDT |
0.2421 USDT |
0.2409 USDT |
| 2023-10-27 |
0.2335 USDT |
2,249,099.1435 |
0.2380 USDT |
0.2269 USDT |
0.2380 USDT |
0.2307 USDT |
| 2023-10-26 |
0.2358 USDT |
5,026,282.3524 |
0.2291 USDT |
0.2239 USDT |
0.2462 USDT |
0.2381 USDT |
| 2023-10-25 |
0.2277 USDT |
1,710,718.1234 |
0.2285 USDT |
0.2215 USDT |
0.2325 USDT |
0.2288 USDT |
| 2023-10-24 |
0.2258 USDT |
2,567,628.1965 |
0.2215 USDT |
0.2184 USDT |
0.2316 USDT |
0.2286 USDT |
| 2023-10-23 |
0.2139 USDT |
1,671,930.5342 |
0.2140 USDT |
0.2095 USDT |
0.2232 USDT |
0.2217 USDT |
| 2023-10-22 |
0.2118 USDT |
1,035,398.2959 |
0.2103 USDT |
0.2080 USDT |
0.2164 USDT |
0.2136 USDT |
| 2023-10-21 |
0.2108 USDT |
745,861.3861 |
0.2068 USDT |
0.2060 USDT |
0.2157 USDT |
0.2104 USDT |
| 2023-10-20 |
0.2058 USDT |
745,768.3953 |
0.2042 USDT |
0.2006 USDT |
0.2084 USDT |
0.2067 USDT |
| 2023-10-19 |
0.2055 USDT |
2,229,596.8892 |
0.2009 USDT |
0.1973 USDT |
0.2135 USDT |
0.2037 USDT |
| 2023-10-18 |
0.2016 USDT |
664,425.9058 |
0.2064 USDT |
0.1981 USDT |
0.2064 USDT |
0.2010 USDT |
| 2023-10-17 |
0.2070 USDT |
868,291.6522 |
0.2127 USDT |
0.2011 USDT |
0.2127 USDT |
0.2068 USDT |