Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4581 USDT |
1,912,018.1576 |
0.4512 USDT |
0.4400 USDT |
0.4750 USDT |
0.4719 USDT |
| 2024-05-02 |
0.4389 USDT |
2,279,366.4963 |
0.4397 USDT |
0.4224 USDT |
0.4570 USDT |
0.4510 USDT |
| 2024-05-01 |
0.4208 USDT |
3,671,313.6007 |
0.4331 USDT |
0.4048 USDT |
0.4444 USDT |
0.4395 USDT |
| 2024-04-30 |
0.4356 USDT |
2,392,132.4690 |
0.4625 USDT |
0.4126 USDT |
0.4676 USDT |
0.4330 USDT |
| 2024-04-29 |
0.4630 USDT |
3,115,001.9266 |
0.4816 USDT |
0.4500 USDT |
0.4852 USDT |
0.4622 USDT |
| 2024-04-28 |
0.4920 USDT |
1,734,996.9277 |
0.4884 USDT |
0.4784 USDT |
0.4992 USDT |
0.4812 USDT |
| 2024-04-27 |
0.4764 USDT |
3,172,980.3143 |
0.4855 USDT |
0.4600 USDT |
0.4912 USDT |
0.4881 USDT |
| 2024-04-26 |
0.4907 USDT |
1,731,246.1828 |
0.5059 USDT |
0.4738 USDT |
0.5073 USDT |
0.4847 USDT |
| 2024-04-25 |
0.5066 USDT |
2,723,257.0576 |
0.5202 USDT |
0.4886 USDT |
0.5230 USDT |
0.5052 USDT |
| 2024-04-24 |
0.5487 USDT |
3,672,214.2106 |
0.5529 USDT |
0.5127 USDT |
0.5750 USDT |
0.5203 USDT |
| 2024-04-23 |
0.5519 USDT |
2,852,664.3101 |
0.5511 USDT |
0.5418 USDT |
0.5623 USDT |
0.5529 USDT |
| 2024-04-22 |
0.5583 USDT |
3,685,673.5087 |
0.5459 USDT |
0.5421 USDT |
0.5719 USDT |
0.5511 USDT |
| 2024-04-21 |
0.5503 USDT |
2,982,365.3294 |
0.5478 USDT |
0.5271 USDT |
0.5658 USDT |
0.5454 USDT |
| 2024-04-20 |
0.5255 USDT |
2,282,153.8321 |
0.5079 USDT |
0.5016 USDT |
0.5513 USDT |
0.5477 USDT |
| 2024-04-19 |
0.5089 USDT |
4,332,276.2186 |
0.5140 USDT |
0.4702 USDT |
0.5269 USDT |
0.5078 USDT |
| 2024-04-18 |
0.5056 USDT |
2,691,809.4572 |
0.5024 USDT |
0.4861 USDT |
0.5204 USDT |
0.5137 USDT |
| 2024-04-17 |
0.5040 USDT |
4,818,482.0595 |
0.5049 USDT |
0.4801 USDT |
0.5234 USDT |
0.5024 USDT |
| 2024-04-16 |
0.4963 USDT |
6,046,751.4108 |
0.5030 USDT |
0.4740 USDT |
0.5156 USDT |
0.5044 USDT |
| 2024-04-15 |
0.5372 USDT |
6,668,041.0164 |
0.5543 USDT |
0.4840 USDT |
0.5790 USDT |
0.5032 USDT |
| 2024-04-14 |
0.5348 USDT |
6,376,557.4856 |
0.5161 USDT |
0.4956 USDT |
0.5700 USDT |
0.5546 USDT |
| 2024-04-13 |
0.5174 USDT |
11,796,481.1237 |
0.5950 USDT |
0.4234 USDT |
0.5992 USDT |
0.5169 USDT |
| 2024-04-12 |
0.6433 USDT |
11,769,029.5086 |
0.7055 USDT |
0.4909 USDT |
0.7543 USDT |
0.5952 USDT |
| 2024-04-11 |
0.7333 USDT |
7,897,169.1042 |
0.7338 USDT |
0.6877 USDT |
0.7766 USDT |
0.7051 USDT |
| 2024-04-10 |
0.7488 USDT |
4,830,061.4071 |
0.7646 USDT |
0.7236 USDT |
0.7815 USDT |
0.7336 USDT |
| 2024-04-09 |
0.7854 USDT |
10,733,976.6173 |
0.8009 USDT |
0.7552 USDT |
0.8237 USDT |
0.7645 USDT |
| 2024-04-08 |
0.8726 USDT |
15,346,181.5138 |
0.9312 USDT |
0.7986 USDT |
0.9425 USDT |
0.8010 USDT |
| 2024-04-07 |
0.8604 USDT |
27,964,674.3604 |
0.7567 USDT |
0.7433 USDT |
0.9869 USDT |
0.9308 USDT |
| 2024-04-06 |
0.7039 USDT |
14,760,636.9560 |
0.6072 USDT |
0.6004 USDT |
0.7790 USDT |
0.7565 USDT |
| 2024-04-05 |
0.6515 USDT |
8,180,125.8199 |
0.7227 USDT |
0.5925 USDT |
0.7277 USDT |
0.6071 USDT |
| 2024-04-04 |
0.7730 USDT |
10,284,965.3664 |
0.8135 USDT |
0.7169 USDT |
0.8473 USDT |
0.7231 USDT |
| 2024-04-03 |
0.7863 USDT |
14,748,320.8657 |
0.7324 USDT |
0.7007 USDT |
0.8590 USDT |
0.8138 USDT |
| 2024-04-02 |
0.7060 USDT |
12,503,345.7450 |
0.7245 USDT |
0.6288 USDT |
0.7698 USDT |
0.7325 USDT |
| 2024-04-01 |
0.6870 USDT |
10,889,598.4883 |
0.6660 USDT |
0.6235 USDT |
0.7436 USDT |
0.7247 USDT |
| 2024-03-31 |
0.6737 USDT |
5,570,590.4686 |
0.6474 USDT |
0.6447 USDT |
0.6984 USDT |
0.6658 USDT |
| 2024-03-30 |
0.6519 USDT |
4,251,102.8425 |
0.6704 USDT |
0.6371 USDT |
0.6836 USDT |
0.6473 USDT |
| 2024-03-29 |
0.6586 USDT |
13,893,389.3734 |
0.6381 USDT |
0.5996 USDT |
0.7143 USDT |
0.6700 USDT |
| 2024-03-28 |
0.5962 USDT |
9,512,696.2056 |
0.5470 USDT |
0.5306 USDT |
0.6674 USDT |
0.6386 USDT |
| 2024-03-27 |
0.5558 USDT |
2,320,967.1066 |
0.5711 USDT |
0.5335 USDT |
0.5814 USDT |
0.5467 USDT |
| 2024-03-26 |
0.5660 USDT |
2,480,358.5102 |
0.5623 USDT |
0.5495 USDT |
0.5786 USDT |
0.5713 USDT |
| 2024-03-25 |
0.5526 USDT |
3,326,976.7931 |
0.5418 USDT |
0.5368 USDT |
0.5764 USDT |
0.5614 USDT |
| 2024-03-24 |
0.5332 USDT |
3,073,072.0571 |
0.5146 USDT |
0.5043 USDT |
0.5594 USDT |
0.5417 USDT |
| 2024-03-23 |
0.5225 USDT |
1,399,321.8356 |
0.5165 USDT |
0.5081 USDT |
0.5326 USDT |
0.5146 USDT |
| 2024-03-22 |
0.5161 USDT |
1,971,071.5587 |
0.5288 USDT |
0.4888 USDT |
0.5426 USDT |
0.5163 USDT |
| 2024-03-21 |
0.5299 USDT |
1,903,797.7876 |
0.5299 USDT |
0.5095 USDT |
0.5442 USDT |
0.5291 USDT |
| 2024-03-20 |
0.4919 USDT |
2,749,036.5238 |
0.4779 USDT |
0.4516 USDT |
0.5354 USDT |
0.5297 USDT |
| 2024-03-19 |
0.4986 USDT |
3,776,373.0251 |
0.5475 USDT |
0.4647 USDT |
0.5486 USDT |
0.4794 USDT |
| 2024-03-18 |
0.5728 USDT |
2,068,234.9456 |
0.5932 USDT |
0.5389 USDT |
0.6003 USDT |
0.5476 USDT |
| 2024-03-17 |
0.5771 USDT |
2,025,818.7905 |
0.5662 USDT |
0.5349 USDT |
0.6031 USDT |
0.5928 USDT |
| 2024-03-16 |
0.6041 USDT |
3,662,755.5103 |
0.6329 USDT |
0.5532 USDT |
0.6477 USDT |
0.5666 USDT |
| 2024-03-15 |
0.6477 USDT |
6,625,273.6809 |
0.6965 USDT |
0.5900 USDT |
0.7135 USDT |
0.6333 USDT |