Identifier on OKEx: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.2272 USDT |
1,312,623.2212 |
0.2328 USDT |
0.2097 USDT |
0.2378 USDT |
0.2106 USDT |
| 2024-08-10 |
0.2309 USDT |
467,930.8604 |
0.2305 USDT |
0.2266 USDT |
0.2347 USDT |
0.2329 USDT |
| 2024-08-09 |
0.2311 USDT |
1,212,237.7328 |
0.2371 USDT |
0.2257 USDT |
0.2381 USDT |
0.2306 USDT |
| 2024-08-08 |
0.2269 USDT |
2,477,545.0403 |
0.2173 USDT |
0.2127 USDT |
0.2378 USDT |
0.2370 USDT |
| 2024-08-07 |
0.2240 USDT |
1,671,823.5456 |
0.2233 USDT |
0.2153 USDT |
0.2324 USDT |
0.2173 USDT |
| 2024-08-06 |
0.2195 USDT |
1,963,899.7808 |
0.2070 USDT |
0.2066 USDT |
0.2271 USDT |
0.2233 USDT |
| 2024-08-05 |
0.2023 USDT |
8,569,437.8243 |
0.2270 USDT |
0.1830 USDT |
0.2293 USDT |
0.2070 USDT |
| 2024-08-04 |
0.2303 USDT |
2,605,988.3112 |
0.2357 USDT |
0.2156 USDT |
0.2458 USDT |
0.2271 USDT |
| 2024-08-03 |
0.2456 USDT |
2,110,497.0554 |
0.2608 USDT |
0.2279 USDT |
0.2626 USDT |
0.2357 USDT |
| 2024-08-02 |
0.2680 USDT |
1,657,096.0418 |
0.2764 USDT |
0.2565 USDT |
0.2791 USDT |
0.2609 USDT |
| 2024-08-01 |
0.2692 USDT |
2,034,615.2736 |
0.2800 USDT |
0.2527 USDT |
0.2833 USDT |
0.2764 USDT |
| 2024-07-31 |
0.2910 USDT |
1,254,515.4978 |
0.2884 USDT |
0.2799 USDT |
0.2986 USDT |
0.2800 USDT |
| 2024-07-30 |
0.2999 USDT |
926,428.7336 |
0.2996 USDT |
0.2856 USDT |
0.3083 USDT |
0.2883 USDT |
| 2024-07-29 |
0.3120 USDT |
2,095,890.4728 |
0.2978 USDT |
0.2975 USDT |
0.3288 USDT |
0.2997 USDT |
| 2024-07-28 |
0.3008 USDT |
785,476.7602 |
0.3069 USDT |
0.2936 USDT |
0.3077 USDT |
0.2979 USDT |
| 2024-07-27 |
0.3054 USDT |
1,280,451.9065 |
0.3077 USDT |
0.2979 USDT |
0.3126 USDT |
0.3071 USDT |
| 2024-07-26 |
0.3003 USDT |
1,455,485.3011 |
0.2857 USDT |
0.2844 USDT |
0.3095 USDT |
0.3079 USDT |
| 2024-07-25 |
0.2861 USDT |
1,913,667.4993 |
0.3002 USDT |
0.2739 USDT |
0.3016 USDT |
0.2857 USDT |
| 2024-07-24 |
0.3099 USDT |
801,964.4167 |
0.3102 USDT |
0.2965 USDT |
0.3186 USDT |
0.3002 USDT |
| 2024-07-23 |
0.3239 USDT |
1,959,691.0072 |
0.3242 USDT |
0.3073 USDT |
0.3395 USDT |
0.3104 USDT |
| 2024-07-22 |
0.3399 USDT |
1,259,332.2631 |
0.3562 USDT |
0.3200 USDT |
0.3574 USDT |
0.3240 USDT |
| 2024-07-21 |
0.3456 USDT |
1,767,115.2452 |
0.3479 USDT |
0.3309 USDT |
0.3599 USDT |
0.3560 USDT |
| 2024-07-20 |
0.3525 USDT |
1,532,742.9951 |
0.3563 USDT |
0.3455 USDT |
0.3592 USDT |
0.3479 USDT |
| 2024-07-19 |
0.3424 USDT |
2,205,230.9391 |
0.3394 USDT |
0.3278 USDT |
0.3575 USDT |
0.3564 USDT |
| 2024-07-18 |
0.3480 USDT |
2,436,170.7779 |
0.3535 USDT |
0.3297 USDT |
0.3619 USDT |
0.3401 USDT |
| 2024-07-17 |
0.3555 USDT |
3,598,710.7374 |
0.3423 USDT |
0.3411 USDT |
0.3671 USDT |
0.3536 USDT |
| 2024-07-16 |
0.3329 USDT |
1,812,419.0307 |
0.3371 USDT |
0.3140 USDT |
0.3498 USDT |
0.3425 USDT |
| 2024-07-15 |
0.3205 USDT |
1,542,150.2557 |
0.3132 USDT |
0.3116 USDT |
0.3394 USDT |
0.3369 USDT |
| 2024-07-14 |
0.3014 USDT |
991,811.6686 |
0.2960 USDT |
0.2935 USDT |
0.3153 USDT |
0.3135 USDT |
| 2024-07-13 |
0.2972 USDT |
909,984.0425 |
0.2994 USDT |
0.2895 USDT |
0.3010 USDT |
0.2963 USDT |
| 2024-07-12 |
0.2922 USDT |
1,460,658.7980 |
0.2877 USDT |
0.2860 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-07-11 |
0.2993 USDT |
1,063,804.2413 |
0.3054 USDT |
0.2860 USDT |
0.3103 USDT |
0.2877 USDT |
| 2024-07-10 |
0.3047 USDT |
830,136.8465 |
0.3017 USDT |
0.2974 USDT |
0.3104 USDT |
0.3055 USDT |
| 2024-07-09 |
0.3006 USDT |
914,830.8856 |
0.2986 USDT |
0.2948 USDT |
0.3079 USDT |
0.3017 USDT |
| 2024-07-08 |
0.2950 USDT |
1,888,830.8247 |
0.2883 USDT |
0.2758 USDT |
0.3114 USDT |
0.2987 USDT |
| 2024-07-07 |
0.2970 USDT |
1,278,909.2274 |
0.3043 USDT |
0.2858 USDT |
0.3057 USDT |
0.2881 USDT |
| 2024-07-06 |
0.2915 USDT |
1,050,932.4883 |
0.2849 USDT |
0.2801 USDT |
0.3093 USDT |
0.3044 USDT |
| 2024-07-05 |
0.2695 USDT |
4,045,965.7589 |
0.2866 USDT |
0.2486 USDT |
0.2902 USDT |
0.2854 USDT |
| 2024-07-04 |
0.3134 USDT |
1,970,377.9441 |
0.3376 USDT |
0.2815 USDT |
0.3401 USDT |
0.2863 USDT |
| 2024-07-03 |
0.3532 USDT |
1,596,825.4362 |
0.3684 USDT |
0.3349 USDT |
0.3696 USDT |
0.3372 USDT |
| 2024-07-02 |
0.3692 USDT |
983,337.2822 |
0.3733 USDT |
0.3625 USDT |
0.3753 USDT |
0.3684 USDT |
| 2024-07-01 |
0.3791 USDT |
1,422,422.3593 |
0.3880 USDT |
0.3699 USDT |
0.3905 USDT |
0.3735 USDT |
| 2024-06-30 |
0.3786 USDT |
860,489.8761 |
0.3674 USDT |
0.3642 USDT |
0.3898 USDT |
0.3887 USDT |
| 2024-06-29 |
0.3743 USDT |
498,684.8413 |
0.3759 USDT |
0.3652 USDT |
0.3810 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3912 USDT |
796,421.4259 |
0.3989 USDT |
0.3745 USDT |
0.4022 USDT |
0.3760 USDT |
| 2024-06-27 |
0.3879 USDT |
1,493,162.5137 |
0.3779 USDT |
0.3744 USDT |
0.4061 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3901 USDT |
996,815.9987 |
0.3964 USDT |
0.3768 USDT |
0.4042 USDT |
0.3769 USDT |
| 2024-06-25 |
0.3883 USDT |
1,046,667.7223 |
0.3760 USDT |
0.3755 USDT |
0.4003 USDT |
0.3964 USDT |
| 2024-06-24 |
0.3601 USDT |
1,541,416.7527 |
0.3684 USDT |
0.3390 USDT |
0.3776 USDT |
0.3769 USDT |
| 2024-06-23 |
0.3742 USDT |
976,074.0428 |
0.3718 USDT |
0.3620 USDT |
0.3925 USDT |
0.3676 USDT |