Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
191.0888 USDT |
21,736.9578 BCH |
194.1100 USDT |
188.3400 USDT |
194.5600 USDT |
191.9700 USDT |
| 2023-08-24 |
191.8010 USDT |
22,730.6436 BCH |
193.7600 USDT |
188.5500 USDT |
195.1400 USDT |
194.1200 USDT |
| 2023-08-23 |
191.0774 USDT |
35,570.8670 BCH |
185.0200 USDT |
184.6800 USDT |
196.9400 USDT |
193.7700 USDT |
| 2023-08-22 |
183.6317 USDT |
30,921.6783 BCH |
185.7800 USDT |
176.4100 USDT |
188.3500 USDT |
185.0200 USDT |
| 2023-08-21 |
188.7830 USDT |
52,865.4116 BCH |
188.9000 USDT |
180.5800 USDT |
199.4700 USDT |
185.7600 USDT |
| 2023-08-20 |
188.2470 USDT |
13,130.6511 BCH |
187.2200 USDT |
186.6800 USDT |
190.8400 USDT |
188.9000 USDT |
| 2023-08-19 |
188.1178 USDT |
33,029.7082 BCH |
187.3900 USDT |
184.1900 USDT |
192.0800 USDT |
187.2400 USDT |
| 2023-08-18 |
185.1046 USDT |
95,401.7557 BCH |
183.8100 USDT |
178.4700 USDT |
191.8800 USDT |
187.1800 USDT |
| 2023-08-17 |
188.4482 USDT |
185,505.1416 BCH |
208.2300 USDT |
161.3000 USDT |
211.3600 USDT |
183.8200 USDT |
| 2023-08-16 |
216.0652 USDT |
86,382.4053 BCH |
228.7700 USDT |
200.0100 USDT |
231.2100 USDT |
208.1500 USDT |
| 2023-08-15 |
232.2459 USDT |
88,979.6376 BCH |
230.0600 USDT |
225.0500 USDT |
237.2100 USDT |
228.8300 USDT |
| 2023-08-14 |
229.1119 USDT |
20,541.0251 BCH |
228.3800 USDT |
225.5700 USDT |
231.1100 USDT |
230.1100 USDT |
| 2023-08-13 |
227.9783 USDT |
22,721.2688 BCH |
228.7300 USDT |
224.7600 USDT |
231.1200 USDT |
228.5500 USDT |
| 2023-08-12 |
229.1041 USDT |
15,896.9557 BCH |
229.0600 USDT |
227.3900 USDT |
231.0200 USDT |
228.7300 USDT |
| 2023-08-11 |
229.3508 USDT |
33,701.2462 BCH |
232.0500 USDT |
227.2300 USDT |
233.1500 USDT |
229.2400 USDT |
| 2023-08-10 |
234.9512 USDT |
51,464.9055 BCH |
238.7600 USDT |
230.5400 USDT |
240.6700 USDT |
232.0400 USDT |
| 2023-08-09 |
236.7587 USDT |
40,080.2545 BCH |
238.4600 USDT |
233.3600 USDT |
239.7800 USDT |
238.7500 USDT |
| 2023-08-08 |
240.7462 USDT |
102,501.7107 BCH |
237.6300 USDT |
234.7200 USDT |
249.3000 USDT |
238.4400 USDT |
| 2023-08-07 |
234.6471 USDT |
262,848.4441 BCH |
223.0800 USDT |
217.0900 USDT |
245.4800 USDT |
237.7100 USDT |
| 2023-08-06 |
224.6690 USDT |
24,783.1273 BCH |
226.7200 USDT |
221.5400 USDT |
228.5400 USDT |
223.1500 USDT |
| 2023-08-05 |
225.6869 USDT |
28,508.8764 BCH |
227.6500 USDT |
223.3000 USDT |
229.0400 USDT |
226.7700 USDT |
| 2023-08-04 |
226.9600 USDT |
56,414.7315 BCH |
225.2700 USDT |
220.4300 USDT |
230.1000 USDT |
227.7500 USDT |
| 2023-08-03 |
228.1176 USDT |
69,289.2465 BCH |
229.0900 USDT |
222.3900 USDT |
231.8100 USDT |
225.2300 USDT |
| 2023-08-02 |
234.5288 USDT |
81,568.7345 BCH |
245.0700 USDT |
220.2900 USDT |
247.1200 USDT |
229.0900 USDT |
| 2023-08-01 |
243.0064 USDT |
72,653.8448 BCH |
247.9500 USDT |
238.7100 USDT |
248.8800 USDT |
245.0500 USDT |
| 2023-07-31 |
253.7052 USDT |
101,162.1023 BCH |
253.0400 USDT |
247.0800 USDT |
259.7000 USDT |
247.9000 USDT |
| 2023-07-30 |
249.1544 USDT |
91,019.9772 BCH |
241.9600 USDT |
241.0900 USDT |
255.8000 USDT |
253.0600 USDT |
| 2023-07-29 |
240.4601 USDT |
27,353.6033 BCH |
241.1800 USDT |
238.2400 USDT |
242.6000 USDT |
241.9400 USDT |
| 2023-07-28 |
243.1449 USDT |
20,681.8548 BCH |
245.2900 USDT |
241.0100 USDT |
245.5000 USDT |
241.1700 USDT |
| 2023-07-27 |
245.5252 USDT |
50,223.1938 BCH |
242.0800 USDT |
240.7600 USDT |
249.5300 USDT |
245.2500 USDT |
| 2023-07-26 |
239.7311 USDT |
64,819.2791 BCH |
237.0700 USDT |
233.6200 USDT |
244.7600 USDT |
241.9900 USDT |
| 2023-07-25 |
235.9266 USDT |
50,340.9278 BCH |
238.4900 USDT |
232.0000 USDT |
239.7300 USDT |
237.0700 USDT |
| 2023-07-24 |
242.9223 USDT |
77,705.8513 BCH |
249.4400 USDT |
235.6900 USDT |
253.9300 USDT |
238.4900 USDT |
| 2023-07-23 |
247.9353 USDT |
60,254.5168 BCH |
239.4300 USDT |
238.2400 USDT |
255.6000 USDT |
249.4400 USDT |
| 2023-07-22 |
243.5824 USDT |
30,094.0164 BCH |
246.1200 USDT |
237.2100 USDT |
247.7500 USDT |
239.4700 USDT |
| 2023-07-21 |
245.0260 USDT |
38,096.3349 BCH |
244.0900 USDT |
241.4900 USDT |
248.2700 USDT |
246.1000 USDT |
| 2023-07-20 |
247.3944 USDT |
68,785.2317 BCH |
243.9900 USDT |
240.0700 USDT |
255.3200 USDT |
244.0600 USDT |
| 2023-07-19 |
247.0414 USDT |
65,231.9389 BCH |
243.6000 USDT |
241.1000 USDT |
252.0000 USDT |
243.9700 USDT |
| 2023-07-18 |
239.9675 USDT |
122,374.6500 BCH |
242.0900 USDT |
231.6000 USDT |
248.0700 USDT |
243.7100 USDT |
| 2023-07-17 |
244.2905 USDT |
106,262.9899 BCH |
249.8800 USDT |
235.5900 USDT |
254.5900 USDT |
242.0900 USDT |
| 2023-07-16 |
255.7612 USDT |
119,035.7804 BCH |
253.2800 USDT |
246.8800 USDT |
261.2000 USDT |
249.9100 USDT |
| 2023-07-15 |
253.2285 USDT |
132,065.3416 BCH |
264.0500 USDT |
245.3100 USDT |
264.0500 USDT |
253.2700 USDT |
| 2023-07-14 |
268.4021 USDT |
183,395.3327 BCH |
274.1600 USDT |
252.1700 USDT |
278.4600 USDT |
264.0600 USDT |
| 2023-07-13 |
281.6658 USDT |
207,278.3048 BCH |
282.2000 USDT |
268.1600 USDT |
292.4900 USDT |
274.2100 USDT |
| 2023-07-12 |
283.3155 USDT |
166,634.3816 BCH |
274.0300 USDT |
272.6900 USDT |
295.6600 USDT |
282.1600 USDT |
| 2023-07-11 |
273.9631 USDT |
62,734.3286 BCH |
274.8400 USDT |
270.1400 USDT |
277.7100 USDT |
273.9900 USDT |
| 2023-07-10 |
271.8706 USDT |
173,091.9736 BCH |
265.5700 USDT |
258.0500 USDT |
287.7400 USDT |
274.8500 USDT |
| 2023-07-09 |
269.8550 USDT |
77,087.2545 BCH |
271.8500 USDT |
262.0100 USDT |
279.8800 USDT |
265.5700 USDT |
| 2023-07-08 |
271.0310 USDT |
103,294.3758 BCH |
278.5400 USDT |
261.8000 USDT |
283.3300 USDT |
271.8300 USDT |
| 2023-07-07 |
281.1165 USDT |
174,638.5259 BCH |
274.9300 USDT |
271.9400 USDT |
289.7400 USDT |
278.5400 USDT |