Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
359.8453 USDT |
12,133.8333 BCH |
363.5000 USDT |
353.9000 USDT |
366.5000 USDT |
357.4000 USDT |
| 2024-10-21 |
369.4614 USDT |
17,049.2472 BCH |
369.7000 USDT |
358.7000 USDT |
379.0000 USDT |
363.5000 USDT |
| 2024-10-20 |
363.9739 USDT |
17,815.6380 BCH |
363.4000 USDT |
357.4000 USDT |
372.0000 USDT |
369.9000 USDT |
| 2024-10-19 |
364.6042 USDT |
10,984.0919 BCH |
367.2000 USDT |
361.3000 USDT |
368.9000 USDT |
363.5000 USDT |
| 2024-10-18 |
368.9227 USDT |
25,917.8520 BCH |
369.8000 USDT |
362.7000 USDT |
377.4000 USDT |
367.2000 USDT |
| 2024-10-17 |
366.6227 USDT |
18,839.8544 BCH |
365.6000 USDT |
360.5000 USDT |
375.9000 USDT |
370.0000 USDT |
| 2024-10-16 |
363.8004 USDT |
38,939.7309 BCH |
354.5000 USDT |
351.4000 USDT |
371.5000 USDT |
365.5000 USDT |
| 2024-10-15 |
363.5446 USDT |
51,416.4042 BCH |
369.6000 USDT |
342.1000 USDT |
386.9000 USDT |
354.4000 USDT |
| 2024-10-14 |
348.8538 USDT |
39,480.4236 BCH |
321.5000 USDT |
318.9000 USDT |
370.8000 USDT |
369.5000 USDT |
| 2024-10-13 |
323.3574 USDT |
7,117.1917 BCH |
329.4000 USDT |
317.4000 USDT |
330.0000 USDT |
321.4000 USDT |
| 2024-10-12 |
329.5895 USDT |
6,635.4152 BCH |
327.1000 USDT |
324.9000 USDT |
333.6000 USDT |
329.3000 USDT |
| 2024-10-11 |
325.2422 USDT |
8,245.6567 BCH |
323.0000 USDT |
322.0000 USDT |
329.0000 USDT |
327.0000 USDT |
| 2024-10-10 |
321.5915 USDT |
8,550.2695 BCH |
320.5000 USDT |
317.2000 USDT |
325.8000 USDT |
323.1000 USDT |
| 2024-10-09 |
325.0978 USDT |
8,205.5860 BCH |
329.2000 USDT |
317.9000 USDT |
330.6000 USDT |
320.8000 USDT |
| 2024-10-08 |
328.4945 USDT |
11,029.9350 BCH |
323.7000 USDT |
321.8000 USDT |
333.9000 USDT |
329.2000 USDT |
| 2024-10-07 |
327.6017 USDT |
13,557.0004 BCH |
324.6000 USDT |
320.2000 USDT |
333.0000 USDT |
323.7000 USDT |
| 2024-10-06 |
323.5435 USDT |
4,905.5850 BCH |
321.9000 USDT |
320.8000 USDT |
325.8000 USDT |
324.7000 USDT |
| 2024-10-05 |
322.7255 USDT |
5,626.7311 BCH |
324.9000 USDT |
318.2000 USDT |
325.6000 USDT |
321.8000 USDT |
| 2024-10-04 |
322.3629 USDT |
14,436.1832 BCH |
320.4000 USDT |
318.1000 USDT |
326.2000 USDT |
324.8000 USDT |
| 2024-10-03 |
315.3915 USDT |
16,596.1474 BCH |
316.1000 USDT |
307.3000 USDT |
323.4000 USDT |
320.3000 USDT |
| 2024-10-02 |
317.3473 USDT |
23,315.7629 BCH |
317.6000 USDT |
309.0000 USDT |
324.4000 USDT |
316.3000 USDT |
| 2024-10-01 |
327.0781 USDT |
26,175.0105 BCH |
337.1000 USDT |
310.4000 USDT |
347.5000 USDT |
317.8000 USDT |
| 2024-09-30 |
343.8428 USDT |
14,779.6641 BCH |
352.7000 USDT |
334.3000 USDT |
353.9000 USDT |
337.2000 USDT |
| 2024-09-29 |
351.7104 USDT |
12,649.7205 BCH |
352.5000 USDT |
345.7000 USDT |
358.3000 USDT |
352.5000 USDT |
| 2024-09-28 |
353.1519 USDT |
12,168.0944 BCH |
358.9000 USDT |
346.0000 USDT |
361.2000 USDT |
352.4000 USDT |
| 2024-09-27 |
360.0547 USDT |
18,950.1088 BCH |
351.8000 USDT |
351.7000 USDT |
364.7000 USDT |
358.8000 USDT |
| 2024-09-26 |
350.2348 USDT |
15,172.0814 BCH |
343.5000 USDT |
339.2000 USDT |
358.2000 USDT |
351.9000 USDT |
| 2024-09-25 |
348.7482 USDT |
17,039.3283 BCH |
348.0000 USDT |
341.3000 USDT |
355.7000 USDT |
343.5000 USDT |
| 2024-09-24 |
343.4825 USDT |
17,316.6699 BCH |
341.9000 USDT |
337.0000 USDT |
351.6000 USDT |
348.0000 USDT |
| 2024-09-23 |
341.7418 USDT |
17,307.5558 BCH |
342.7000 USDT |
335.9000 USDT |
349.4000 USDT |
342.0000 USDT |
| 2024-09-22 |
340.9627 USDT |
10,322.8759 BCH |
345.6000 USDT |
334.1000 USDT |
347.4000 USDT |
342.7000 USDT |
| 2024-09-21 |
338.8929 USDT |
10,809.6363 BCH |
335.9000 USDT |
330.9000 USDT |
347.0000 USDT |
345.7000 USDT |
| 2024-09-20 |
338.5967 USDT |
21,794.1822 BCH |
340.0000 USDT |
332.2000 USDT |
345.6000 USDT |
335.9000 USDT |
| 2024-09-19 |
341.1753 USDT |
35,141.4009 BCH |
327.1000 USDT |
326.4000 USDT |
349.8000 USDT |
339.9000 USDT |
| 2024-09-18 |
314.5834 USDT |
17,235.0844 BCH |
314.2000 USDT |
306.3000 USDT |
328.0000 USDT |
327.1000 USDT |
| 2024-09-17 |
315.1646 USDT |
18,009.9234 BCH |
311.8000 USDT |
309.4000 USDT |
322.8000 USDT |
314.3000 USDT |
| 2024-09-16 |
313.3964 USDT |
12,962.4683 BCH |
316.3000 USDT |
308.8000 USDT |
317.3000 USDT |
311.8000 USDT |
| 2024-09-15 |
322.5313 USDT |
10,625.4682 BCH |
327.0000 USDT |
313.9000 USDT |
329.2000 USDT |
316.4000 USDT |
| 2024-09-14 |
330.1058 USDT |
9,225.7551 BCH |
335.7000 USDT |
325.3000 USDT |
337.8000 USDT |
327.1000 USDT |
| 2024-09-13 |
333.3927 USDT |
10,703.5385 BCH |
333.0000 USDT |
327.0000 USDT |
337.7000 USDT |
335.8000 USDT |
| 2024-09-12 |
336.3710 USDT |
12,637.8908 BCH |
337.6000 USDT |
330.0000 USDT |
341.6000 USDT |
333.0000 USDT |
| 2024-09-11 |
331.4043 USDT |
12,863.5923 BCH |
329.6000 USDT |
319.7000 USDT |
343.9000 USDT |
337.5000 USDT |
| 2024-09-10 |
323.4762 USDT |
12,577.0259 BCH |
322.4000 USDT |
317.8000 USDT |
333.3000 USDT |
329.5000 USDT |
| 2024-09-09 |
313.3696 USDT |
15,950.7016 BCH |
305.4000 USDT |
304.9000 USDT |
326.2000 USDT |
322.2000 USDT |
| 2024-09-08 |
303.5666 USDT |
9,400.2163 BCH |
299.5000 USDT |
298.8000 USDT |
308.4000 USDT |
305.2000 USDT |
| 2024-09-07 |
302.2724 USDT |
10,134.2573 BCH |
294.9000 USDT |
293.1000 USDT |
308.5000 USDT |
299.6000 USDT |
| 2024-09-06 |
299.4671 USDT |
16,481.3938 BCH |
307.6000 USDT |
286.0000 USDT |
312.8000 USDT |
295.1000 USDT |
| 2024-09-05 |
308.8658 USDT |
7,672.0964 BCH |
315.3000 USDT |
303.5000 USDT |
317.0000 USDT |
307.6000 USDT |
| 2024-09-04 |
309.2756 USDT |
10,647.4568 BCH |
308.9000 USDT |
295.8000 USDT |
319.4000 USDT |
315.2000 USDT |
| 2024-09-03 |
315.0117 USDT |
10,490.8743 BCH |
323.7000 USDT |
308.5000 USDT |
326.2000 USDT |
308.8000 USDT |