Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
544.5758 USDT |
5,609.5212 BCH |
543.9000 USDT |
535.9000 USDT |
558.2000 USDT |
556.4000 USDT |
| 2025-09-27 |
544.2643 USDT |
5,080.8024 BCH |
548.2000 USDT |
539.8000 USDT |
548.2000 USDT |
543.9000 USDT |
| 2025-09-26 |
543.3270 USDT |
13,997.0101 BCH |
536.6000 USDT |
534.4000 USDT |
551.0000 USDT |
548.3000 USDT |
| 2025-09-25 |
545.9153 USDT |
11,545.5441 BCH |
556.5000 USDT |
533.3000 USDT |
557.4000 USDT |
536.4000 USDT |
| 2025-09-24 |
557.6352 USDT |
4,264.4324 BCH |
556.8000 USDT |
547.8000 USDT |
563.8000 USDT |
556.5000 USDT |
| 2025-09-23 |
561.7533 USDT |
5,622.9864 BCH |
567.3000 USDT |
553.8000 USDT |
569.8000 USDT |
556.7000 USDT |
| 2025-09-22 |
573.5601 USDT |
15,701.1992 BCH |
593.8000 USDT |
551.2000 USDT |
595.1000 USDT |
567.1000 USDT |
| 2025-09-21 |
597.3747 USDT |
3,654.4732 BCH |
594.7000 USDT |
593.6000 USDT |
602.2000 USDT |
593.7000 USDT |
| 2025-09-20 |
600.9575 USDT |
5,014.5252 BCH |
600.7000 USDT |
593.1000 USDT |
606.5000 USDT |
594.7000 USDT |
| 2025-09-19 |
611.6840 USDT |
16,000.5475 BCH |
624.3000 USDT |
598.0000 USDT |
632.5000 USDT |
600.8000 USDT |
| 2025-09-18 |
635.1832 USDT |
32,283.7133 BCH |
617.0000 USDT |
612.3000 USDT |
650.8000 USDT |
624.5000 USDT |
| 2025-09-17 |
604.6018 USDT |
14,684.0006 BCH |
598.8000 USDT |
590.5000 USDT |
625.6000 USDT |
616.4000 USDT |
| 2025-09-16 |
595.2056 USDT |
5,567.6194 BCH |
593.8000 USDT |
588.9000 USDT |
601.8000 USDT |
598.8000 USDT |
| 2025-09-15 |
596.5489 USDT |
11,903.2613 BCH |
601.4000 USDT |
587.7000 USDT |
607.2000 USDT |
593.8000 USDT |
| 2025-09-14 |
595.2424 USDT |
12,529.5469 BCH |
598.6000 USDT |
588.2000 USDT |
604.6000 USDT |
601.3000 USDT |
| 2025-09-13 |
599.8063 USDT |
8,870.4180 BCH |
598.3000 USDT |
593.9000 USDT |
605.5000 USDT |
598.6000 USDT |
| 2025-09-12 |
594.6602 USDT |
8,196.2704 BCH |
596.4000 USDT |
587.1000 USDT |
601.8000 USDT |
598.3000 USDT |
| 2025-09-11 |
593.7710 USDT |
24,579.4050 BCH |
580.8000 USDT |
576.3000 USDT |
604.1000 USDT |
596.5000 USDT |
| 2025-09-10 |
583.7408 USDT |
11,484.2717 BCH |
580.5000 USDT |
577.1000 USDT |
591.5000 USDT |
580.5000 USDT |
| 2025-09-09 |
583.0746 USDT |
13,904.4878 BCH |
588.3000 USDT |
574.0000 USDT |
591.9000 USDT |
580.4000 USDT |
| 2025-09-08 |
594.0849 USDT |
13,915.6593 BCH |
603.0000 USDT |
585.1000 USDT |
606.1000 USDT |
588.4000 USDT |
| 2025-09-07 |
601.2048 USDT |
7,044.4275 BCH |
595.1000 USDT |
593.4000 USDT |
608.3000 USDT |
603.5000 USDT |
| 2025-09-06 |
598.2425 USDT |
20,499.9706 BCH |
606.7000 USDT |
583.6000 USDT |
617.0000 USDT |
595.2000 USDT |
| 2025-09-05 |
606.7938 USDT |
30,100.0045 BCH |
586.7000 USDT |
584.9000 USDT |
621.5000 USDT |
606.6000 USDT |
| 2025-09-04 |
589.3549 USDT |
14,115.1101 BCH |
603.4000 USDT |
583.4000 USDT |
604.6000 USDT |
586.8000 USDT |
| 2025-09-03 |
595.7443 USDT |
27,845.0012 BCH |
584.4000 USDT |
578.6000 USDT |
605.3000 USDT |
603.3000 USDT |
| 2025-09-02 |
571.3199 USDT |
23,717.0501 BCH |
545.1000 USDT |
543.3000 USDT |
587.6000 USDT |
584.6000 USDT |
| 2025-09-01 |
541.5397 USDT |
12,607.9170 BCH |
543.9000 USDT |
529.8000 USDT |
551.8000 USDT |
544.9000 USDT |
| 2025-08-31 |
549.5079 USDT |
5,106.9550 BCH |
552.7000 USDT |
542.5000 USDT |
554.8000 USDT |
544.0000 USDT |
| 2025-08-30 |
537.8872 USDT |
7,894.4441 BCH |
530.8000 USDT |
524.2000 USDT |
554.1000 USDT |
552.7000 USDT |
| 2025-08-29 |
541.4748 USDT |
10,448.4100 BCH |
557.7000 USDT |
527.1000 USDT |
560.0000 USDT |
530.9000 USDT |
| 2025-08-28 |
556.7276 USDT |
4,566.4474 BCH |
550.4000 USDT |
548.4000 USDT |
567.4000 USDT |
557.7000 USDT |
| 2025-08-27 |
554.1807 USDT |
8,923.0031 BCH |
550.8000 USDT |
544.2000 USDT |
563.2000 USDT |
549.8000 USDT |
| 2025-08-26 |
543.9986 USDT |
10,182.6837 BCH |
543.4000 USDT |
532.4000 USDT |
555.4000 USDT |
550.7000 USDT |
| 2025-08-25 |
563.2005 USDT |
12,509.8974 BCH |
583.3000 USDT |
535.7000 USDT |
589.7000 USDT |
543.7000 USDT |
| 2025-08-24 |
591.8756 USDT |
7,971.9186 BCH |
591.4000 USDT |
581.9000 USDT |
599.9000 USDT |
583.0000 USDT |
| 2025-08-23 |
590.1021 USDT |
6,830.9631 BCH |
599.8000 USDT |
584.3000 USDT |
601.8000 USDT |
591.2000 USDT |
| 2025-08-22 |
585.7536 USDT |
20,037.5557 BCH |
554.6000 USDT |
550.6000 USDT |
607.7000 USDT |
599.6000 USDT |
| 2025-08-21 |
556.5693 USDT |
5,410.0290 BCH |
560.9000 USDT |
550.4000 USDT |
564.9000 USDT |
554.5000 USDT |
| 2025-08-20 |
553.4469 USDT |
6,555.7231 BCH |
548.6000 USDT |
543.3000 USDT |
562.8000 USDT |
560.8000 USDT |
| 2025-08-19 |
560.9848 USDT |
6,571.6594 BCH |
569.0000 USDT |
547.6000 USDT |
573.6000 USDT |
548.1000 USDT |
| 2025-08-18 |
569.8794 USDT |
10,654.5916 BCH |
581.9000 USDT |
560.0000 USDT |
582.4000 USDT |
569.0000 USDT |
| 2025-08-17 |
586.9558 USDT |
6,815.0045 BCH |
587.5000 USDT |
580.0000 USDT |
592.2000 USDT |
582.0000 USDT |
| 2025-08-16 |
585.9612 USDT |
6,150.3662 BCH |
592.1000 USDT |
576.4000 USDT |
597.8000 USDT |
587.3000 USDT |
| 2025-08-15 |
591.4396 USDT |
9,244.4867 BCH |
593.1000 USDT |
580.0000 USDT |
601.8000 USDT |
592.2000 USDT |
| 2025-08-14 |
606.3619 USDT |
30,475.1079 BCH |
616.3000 USDT |
578.1000 USDT |
627.2000 USDT |
593.1000 USDT |
| 2025-08-13 |
617.0254 USDT |
29,312.7934 BCH |
619.0000 USDT |
601.1000 USDT |
632.3000 USDT |
616.2000 USDT |
| 2025-08-12 |
603.6832 USDT |
31,983.9981 BCH |
579.4000 USDT |
578.3000 USDT |
626.6000 USDT |
619.0000 USDT |
| 2025-08-11 |
585.9114 USDT |
29,543.1864 BCH |
570.4000 USDT |
569.7000 USDT |
599.9000 USDT |
578.6000 USDT |
| 2025-08-10 |
572.7125 USDT |
18,105.0030 BCH |
566.2000 USDT |
559.4000 USDT |
585.0000 USDT |
570.3000 USDT |