Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
428.7461 USDT |
13,265.9311 BCH |
415.0000 USDT |
412.6000 USDT |
439.5000 USDT |
434.6000 USDT |
| 2025-01-29 |
414.6719 USDT |
6,579.9943 BCH |
410.6000 USDT |
404.4000 USDT |
421.8000 USDT |
414.9000 USDT |
| 2025-01-28 |
423.5110 USDT |
6,098.1902 BCH |
427.5000 USDT |
406.9000 USDT |
431.7000 USDT |
410.7000 USDT |
| 2025-01-27 |
411.6958 USDT |
24,364.9954 BCH |
425.3000 USDT |
395.9000 USDT |
429.0000 USDT |
427.6000 USDT |
| 2025-01-26 |
437.3430 USDT |
8,358.3154 BCH |
445.6000 USDT |
424.5000 USDT |
448.2000 USDT |
425.2000 USDT |
| 2025-01-25 |
442.6063 USDT |
10,615.9322 BCH |
432.1000 USDT |
430.7000 USDT |
455.2000 USDT |
445.5000 USDT |
| 2025-01-24 |
435.6254 USDT |
11,356.5101 BCH |
437.4000 USDT |
426.5000 USDT |
443.1000 USDT |
431.8000 USDT |
| 2025-01-23 |
434.2390 USDT |
12,646.4476 BCH |
435.3000 USDT |
425.1000 USDT |
447.4000 USDT |
437.6000 USDT |
| 2025-01-22 |
443.4820 USDT |
10,279.5831 BCH |
446.3000 USDT |
433.5000 USDT |
451.4000 USDT |
435.2000 USDT |
| 2025-01-21 |
437.0187 USDT |
13,199.6141 BCH |
430.8000 USDT |
419.7000 USDT |
454.5000 USDT |
446.3000 USDT |
| 2025-01-20 |
442.5754 USDT |
46,965.4423 BCH |
427.5000 USDT |
415.5000 USDT |
476.9000 USDT |
430.8000 USDT |
| 2025-01-19 |
446.8127 USDT |
30,943.0163 BCH |
466.3000 USDT |
418.7000 USDT |
471.1000 USDT |
427.6000 USDT |
| 2025-01-18 |
470.5411 USDT |
19,011.1966 BCH |
489.5000 USDT |
458.2000 USDT |
494.8000 USDT |
466.5000 USDT |
| 2025-01-17 |
484.1450 USDT |
24,003.3426 BCH |
461.7000 USDT |
461.7000 USDT |
500.5000 USDT |
489.4000 USDT |
| 2025-01-16 |
459.9671 USDT |
24,469.4518 BCH |
460.3000 USDT |
446.5000 USDT |
471.4000 USDT |
461.6000 USDT |
| 2025-01-15 |
444.6293 USDT |
13,169.1982 BCH |
437.9000 USDT |
430.9000 USDT |
463.3000 USDT |
460.3000 USDT |
| 2025-01-14 |
434.9482 USDT |
9,455.9524 BCH |
428.0000 USDT |
426.2000 USDT |
441.3000 USDT |
437.7000 USDT |
| 2025-01-13 |
419.5133 USDT |
23,986.8378 BCH |
448.0000 USDT |
400.2000 USDT |
454.3000 USDT |
428.0000 USDT |
| 2025-01-12 |
452.3769 USDT |
13,225.4012 BCH |
441.0000 USDT |
436.6000 USDT |
464.1000 USDT |
447.7000 USDT |
| 2025-01-11 |
441.6744 USDT |
4,437.2356 BCH |
450.4000 USDT |
435.9000 USDT |
451.3000 USDT |
441.1000 USDT |
| 2025-01-10 |
438.1610 USDT |
15,561.5820 BCH |
422.3000 USDT |
420.6000 USDT |
450.7000 USDT |
449.9000 USDT |
| 2025-01-09 |
423.0425 USDT |
15,794.9613 BCH |
433.9000 USDT |
411.3000 USDT |
437.2000 USDT |
421.8000 USDT |
| 2025-01-08 |
433.2112 USDT |
16,849.2994 BCH |
437.1000 USDT |
418.3000 USDT |
442.1000 USDT |
434.1000 USDT |
| 2025-01-07 |
456.7037 USDT |
22,109.0283 BCH |
482.8000 USDT |
435.6000 USDT |
486.4000 USDT |
437.1000 USDT |
| 2025-01-06 |
475.7941 USDT |
12,182.5941 BCH |
471.6000 USDT |
464.7000 USDT |
485.8000 USDT |
482.9000 USDT |
| 2025-01-05 |
470.1086 USDT |
5,669.0582 BCH |
479.2000 USDT |
462.4000 USDT |
479.7000 USDT |
470.6000 USDT |
| 2025-01-04 |
476.7181 USDT |
14,466.8505 BCH |
473.8000 USDT |
468.5000 USDT |
483.0000 USDT |
478.8000 USDT |
| 2025-01-03 |
469.0608 USDT |
12,581.1400 BCH |
461.9000 USDT |
455.7000 USDT |
477.9000 USDT |
473.7000 USDT |
| 2025-01-02 |
460.2521 USDT |
9,963.9129 BCH |
450.3000 USDT |
450.3000 USDT |
466.8000 USDT |
462.0000 USDT |
| 2025-01-01 |
444.9046 USDT |
10,788.6056 BCH |
434.6000 USDT |
430.4000 USDT |
455.0000 USDT |
450.4000 USDT |
| 2024-12-31 |
442.4475 USDT |
17,473.6211 BCH |
444.2000 USDT |
433.2000 USDT |
455.4000 USDT |
434.6000 USDT |
| 2024-12-30 |
443.9132 USDT |
13,399.7349 BCH |
439.0000 USDT |
428.9000 USDT |
453.2000 USDT |
444.3000 USDT |
| 2024-12-29 |
446.0342 USDT |
5,151.8715 BCH |
451.6000 USDT |
435.3000 USDT |
453.9000 USDT |
439.0000 USDT |
| 2024-12-28 |
444.7327 USDT |
5,212.9906 BCH |
441.1000 USDT |
438.4000 USDT |
453.7000 USDT |
451.5000 USDT |
| 2024-12-27 |
446.5833 USDT |
17,654.6329 BCH |
437.2000 USDT |
434.8000 USDT |
461.8000 USDT |
441.1000 USDT |
| 2024-12-26 |
444.1956 USDT |
25,037.8909 BCH |
465.6000 USDT |
433.0000 USDT |
468.4000 USDT |
437.5000 USDT |
| 2024-12-25 |
463.5984 USDT |
14,036.9159 BCH |
470.1000 USDT |
455.2000 USDT |
471.6000 USDT |
465.4000 USDT |
| 2024-12-24 |
464.8951 USDT |
22,323.4370 BCH |
460.9000 USDT |
450.5000 USDT |
478.7000 USDT |
470.2000 USDT |
| 2024-12-23 |
445.7587 USDT |
28,623.1038 BCH |
445.9000 USDT |
432.2000 USDT |
466.3000 USDT |
460.9000 USDT |
| 2024-12-22 |
449.4666 USDT |
23,373.0181 BCH |
456.0000 USDT |
434.5000 USDT |
461.2000 USDT |
445.7000 USDT |
| 2024-12-21 |
458.3600 USDT |
26,489.0281 BCH |
449.2000 USDT |
442.3000 USDT |
472.8000 USDT |
456.1000 USDT |
| 2024-12-20 |
421.4588 USDT |
113,031.0092 BCH |
438.8000 USDT |
390.0000 USDT |
451.4000 USDT |
449.1000 USDT |
| 2024-12-19 |
456.3708 USDT |
86,175.0111 BCH |
480.2000 USDT |
421.4000 USDT |
488.8000 USDT |
438.7000 USDT |
| 2024-12-18 |
511.8824 USDT |
77,587.8728 BCH |
530.1000 USDT |
470.2000 USDT |
543.5000 USDT |
480.5000 USDT |
| 2024-12-17 |
535.6521 USDT |
31,323.9886 BCH |
538.3000 USDT |
524.0000 USDT |
547.8000 USDT |
530.0000 USDT |
| 2024-12-16 |
541.7411 USDT |
40,353.3078 BCH |
546.3000 USDT |
521.8000 USDT |
557.2000 USDT |
538.3000 USDT |
| 2024-12-15 |
537.8398 USDT |
22,555.3647 BCH |
534.2000 USDT |
524.7000 USDT |
550.4000 USDT |
546.4000 USDT |
| 2024-12-14 |
533.4228 USDT |
28,136.9897 BCH |
542.5000 USDT |
519.7000 USDT |
551.7000 USDT |
534.1000 USDT |
| 2024-12-13 |
534.5288 USDT |
30,676.5816 BCH |
540.3000 USDT |
526.1000 USDT |
544.3000 USDT |
542.7000 USDT |
| 2024-12-12 |
551.7772 USDT |
35,443.9128 BCH |
546.7000 USDT |
537.2000 USDT |
563.9000 USDT |
540.1000 USDT |