Crypto exchange OKEx

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on OKEx: BCH-USDT
Date Price Volume Open Low High Close
2023-08-02 234.5288 USDT 81,568.7345 BCH 245.0700 USDT 220.2900 USDT 247.1200 USDT 229.0900 USDT
2023-08-01 243.0064 USDT 72,653.8448 BCH 247.9500 USDT 238.7100 USDT 248.8800 USDT 245.0500 USDT
2023-07-31 253.7052 USDT 101,162.1023 BCH 253.0400 USDT 247.0800 USDT 259.7000 USDT 247.9000 USDT
2023-07-30 249.1544 USDT 91,019.9772 BCH 241.9600 USDT 241.0900 USDT 255.8000 USDT 253.0600 USDT
2023-07-29 240.4601 USDT 27,353.6033 BCH 241.1800 USDT 238.2400 USDT 242.6000 USDT 241.9400 USDT
2023-07-28 243.1449 USDT 20,681.8548 BCH 245.2900 USDT 241.0100 USDT 245.5000 USDT 241.1700 USDT
2023-07-27 245.5252 USDT 50,223.1938 BCH 242.0800 USDT 240.7600 USDT 249.5300 USDT 245.2500 USDT
2023-07-26 239.7311 USDT 64,819.2791 BCH 237.0700 USDT 233.6200 USDT 244.7600 USDT 241.9900 USDT
2023-07-25 235.9266 USDT 50,340.9278 BCH 238.4900 USDT 232.0000 USDT 239.7300 USDT 237.0700 USDT
2023-07-24 242.9223 USDT 77,705.8513 BCH 249.4400 USDT 235.6900 USDT 253.9300 USDT 238.4900 USDT
2023-07-23 247.9353 USDT 60,254.5168 BCH 239.4300 USDT 238.2400 USDT 255.6000 USDT 249.4400 USDT
2023-07-22 243.5824 USDT 30,094.0164 BCH 246.1200 USDT 237.2100 USDT 247.7500 USDT 239.4700 USDT
2023-07-21 245.0260 USDT 38,096.3349 BCH 244.0900 USDT 241.4900 USDT 248.2700 USDT 246.1000 USDT
2023-07-20 247.3944 USDT 68,785.2317 BCH 243.9900 USDT 240.0700 USDT 255.3200 USDT 244.0600 USDT
2023-07-19 247.0414 USDT 65,231.9389 BCH 243.6000 USDT 241.1000 USDT 252.0000 USDT 243.9700 USDT
2023-07-18 239.9675 USDT 122,374.6500 BCH 242.0900 USDT 231.6000 USDT 248.0700 USDT 243.7100 USDT
2023-07-17 244.2905 USDT 106,262.9899 BCH 249.8800 USDT 235.5900 USDT 254.5900 USDT 242.0900 USDT
2023-07-16 255.7612 USDT 119,035.7804 BCH 253.2800 USDT 246.8800 USDT 261.2000 USDT 249.9100 USDT
2023-07-15 253.2285 USDT 132,065.3416 BCH 264.0500 USDT 245.3100 USDT 264.0500 USDT 253.2700 USDT
2023-07-14 268.4021 USDT 183,395.3327 BCH 274.1600 USDT 252.1700 USDT 278.4600 USDT 264.0600 USDT
2023-07-13 281.6658 USDT 207,278.3048 BCH 282.2000 USDT 268.1600 USDT 292.4900 USDT 274.2100 USDT
2023-07-12 283.3155 USDT 166,634.3816 BCH 274.0300 USDT 272.6900 USDT 295.6600 USDT 282.1600 USDT
2023-07-11 273.9631 USDT 62,734.3286 BCH 274.8400 USDT 270.1400 USDT 277.7100 USDT 273.9900 USDT
2023-07-10 271.8706 USDT 173,091.9736 BCH 265.5700 USDT 258.0500 USDT 287.7400 USDT 274.8500 USDT
2023-07-09 269.8550 USDT 77,087.2545 BCH 271.8500 USDT 262.0100 USDT 279.8800 USDT 265.5700 USDT
2023-07-08 271.0310 USDT 103,294.3758 BCH 278.5400 USDT 261.8000 USDT 283.3300 USDT 271.8300 USDT
2023-07-07 281.1165 USDT 174,638.5259 BCH 274.9300 USDT 271.9400 USDT 289.7400 USDT 278.5400 USDT
2023-07-06 285.5894 USDT 355,853.5366 BCH 271.7500 USDT 267.8600 USDT 304.6100 USDT 274.8700 USDT
2023-07-05 265.0831 USDT 249,791.4862 BCH 272.4800 USDT 248.6800 USDT 278.6800 USDT 271.8500 USDT
2023-07-04 280.5357 USDT 96,716.8931 BCH 292.0700 USDT 271.2200 USDT 293.2800 USDT 272.4100 USDT
2023-07-03 291.1751 USDT 161,862.0714 BCH 299.1900 USDT 278.9500 USDT 302.7200 USDT 292.1300 USDT
2023-07-02 289.9966 USDT 319,976.7494 BCH 291.4500 USDT 268.2000 USDT 309.0000 USDT 299.1200 USDT
2023-07-01 292.4638 USDT 244,276.7915 BCH 304.2400 USDT 280.3900 USDT 310.5300 USDT 291.4500 USDT
2023-06-30 296.2079 USDT 731,517.0309 BCH 253.2700 USDT 251.9000 USDT 330.0000 USDT 304.2500 USDT
2023-06-29 240.1044 USDT 238,075.2518 BCH 225.0400 USDT 223.7400 USDT 257.5900 USDT 253.2700 USDT
2023-06-28 229.9992 USDT 254,887.5626 BCH 230.2000 USDT 219.6400 USDT 246.0000 USDT 225.1000 USDT
2023-06-27 227.9448 USDT 386,147.7359 BCH 223.6600 USDT 216.0100 USDT 238.2800 USDT 230.1800 USDT
2023-06-26 212.2851 USDT 392,465.1878 BCH 194.1100 USDT 187.5600 USDT 233.0000 USDT 223.6200 USDT
2023-06-25 203.2639 USDT 368,380.8796 BCH 212.6000 USDT 185.0100 USDT 219.8400 USDT 194.1800 USDT
2023-06-24 192.9223 USDT 606,605.7688 BCH 182.2100 USDT 179.2600 USDT 220.0000 USDT 212.7200 USDT
2023-06-23 166.9924 USDT 443,670.3183 BCH 133.4800 USDT 133.4800 USDT 193.9100 USDT 182.2100 USDT
2023-06-22 137.2621 USDT 156,910.5128 BCH 135.7300 USDT 128.8600 USDT 149.4300 USDT 133.4700 USDT
2023-06-21 130.7144 USDT 263,555.4373 BCH 110.0600 USDT 109.7000 USDT 140.5400 USDT 135.7500 USDT
2023-06-20 107.8133 USDT 14,361.2788 BCH 106.8400 USDT 105.1600 USDT 110.5900 USDT 110.0700 USDT
2023-06-19 106.3964 USDT 9,059.7363 BCH 107.0100 USDT 104.8000 USDT 107.3100 USDT 106.8600 USDT
2023-06-18 107.4583 USDT 10,445.5325 BCH 106.6700 USDT 105.6000 USDT 108.7300 USDT 107.0300 USDT
2023-06-17 107.2256 USDT 12,581.2181 BCH 108.1200 USDT 106.1400 USDT 108.6600 USDT 106.6900 USDT
2023-06-16 105.7632 USDT 14,912.4852 BCH 104.8200 USDT 102.6200 USDT 109.4700 USDT 108.1400 USDT
2023-06-15 103.5255 USDT 18,200.5060 BCH 101.7600 USDT 101.6800 USDT 105.1200 USDT 104.8000 USDT
2023-06-14 103.2156 USDT 18,869.3778 BCH 105.4100 USDT 100.5400 USDT 106.3400 USDT 101.7800 USDT