Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
638.4177 USDT |
19,661.7364 BCH |
645.5000 USDT |
624.4000 USDT |
657.3000 USDT |
638.3000 USDT |
| 2026-01-05 |
653.9006 USDT |
25,934.3950 BCH |
639.1000 USDT |
639.1000 USDT |
669.0000 USDT |
645.3000 USDT |
| 2026-01-04 |
646.1894 USDT |
20,848.0652 BCH |
654.2000 USDT |
635.3000 USDT |
662.3000 USDT |
639.0000 USDT |
| 2026-01-03 |
638.5813 USDT |
32,275.2346 BCH |
609.8000 USDT |
608.6000 USDT |
663.6000 USDT |
654.2000 USDT |
| 2026-01-02 |
598.0405 USDT |
23,124.3430 BCH |
593.6000 USDT |
585.6000 USDT |
618.2000 USDT |
609.9000 USDT |
| 2026-01-01 |
593.8313 USDT |
8,177.6588 BCH |
599.6000 USDT |
586.0000 USDT |
606.6000 USDT |
593.4000 USDT |
| 2025-12-31 |
597.9581 USDT |
9,143.6072 BCH |
596.1000 USDT |
593.1000 USDT |
603.6000 USDT |
599.5000 USDT |
| 2025-12-30 |
599.0683 USDT |
12,101.5284 BCH |
599.4000 USDT |
591.6000 USDT |
608.2000 USDT |
596.3000 USDT |
| 2025-12-29 |
610.0535 USDT |
21,931.9368 BCH |
622.6000 USDT |
593.1000 USDT |
627.0000 USDT |
599.6000 USDT |
| 2025-12-28 |
622.5044 USDT |
15,509.7957 BCH |
623.0000 USDT |
610.3000 USDT |
637.6000 USDT |
622.2000 USDT |
| 2025-12-27 |
613.2591 USDT |
15,862.2481 BCH |
594.8000 USDT |
593.3000 USDT |
625.5000 USDT |
623.2000 USDT |
| 2025-12-26 |
601.6095 USDT |
14,376.2145 BCH |
589.4000 USDT |
586.7000 USDT |
614.4000 USDT |
594.8000 USDT |
| 2025-12-25 |
587.5240 USDT |
14,840.5378 BCH |
569.1000 USDT |
566.8000 USDT |
599.8000 USDT |
589.8000 USDT |
| 2025-12-24 |
571.1343 USDT |
10,644.2064 BCH |
572.9000 USDT |
563.7000 USDT |
581.0000 USDT |
569.1000 USDT |
| 2025-12-23 |
579.9064 USDT |
13,221.5525 BCH |
589.8000 USDT |
571.0000 USDT |
594.2000 USDT |
572.7000 USDT |
| 2025-12-22 |
587.1717 USDT |
17,998.0014 BCH |
591.1000 USDT |
573.4000 USDT |
598.9000 USDT |
590.2000 USDT |
| 2025-12-21 |
588.4353 USDT |
10,676.0409 BCH |
592.0000 USDT |
577.1000 USDT |
602.9000 USDT |
591.1000 USDT |
| 2025-12-20 |
601.6999 USDT |
20,366.1792 BCH |
624.8000 USDT |
588.8000 USDT |
625.6000 USDT |
592.1000 USDT |
| 2025-12-19 |
598.3212 USDT |
35,566.1585 BCH |
565.7000 USDT |
557.2000 USDT |
631.4000 USDT |
624.5000 USDT |
| 2025-12-18 |
559.4540 USDT |
28,849.3456 BCH |
546.2000 USDT |
528.2000 USDT |
579.0000 USDT |
565.8000 USDT |
| 2025-12-17 |
553.1393 USDT |
14,293.3902 BCH |
546.0000 USDT |
541.2000 USDT |
568.3000 USDT |
546.3000 USDT |
| 2025-12-16 |
541.7717 USDT |
9,690.7121 BCH |
536.0000 USDT |
527.7000 USDT |
557.5000 USDT |
546.0000 USDT |
| 2025-12-15 |
546.4409 USDT |
13,675.8343 BCH |
558.2000 USDT |
518.9000 USDT |
573.8000 USDT |
535.9000 USDT |
| 2025-12-14 |
574.4800 USDT |
10,108.6244 BCH |
579.9000 USDT |
554.3000 USDT |
585.4000 USDT |
558.4000 USDT |
| 2025-12-13 |
577.2226 USDT |
5,392.8863 BCH |
581.6000 USDT |
568.8000 USDT |
586.6000 USDT |
579.9000 USDT |
| 2025-12-12 |
578.4326 USDT |
15,497.9858 BCH |
574.2000 USDT |
568.0000 USDT |
588.1000 USDT |
581.7000 USDT |
| 2025-12-11 |
558.6333 USDT |
25,477.4306 BCH |
572.7000 USDT |
551.9000 USDT |
576.4000 USDT |
574.1000 USDT |
| 2025-12-10 |
569.3640 USDT |
22,579.4211 BCH |
584.7000 USDT |
558.5000 USDT |
588.6000 USDT |
572.4000 USDT |
| 2025-12-09 |
580.8281 USDT |
21,344.3208 BCH |
579.3000 USDT |
568.6000 USDT |
591.5000 USDT |
584.8000 USDT |
| 2025-12-08 |
593.7535 USDT |
18,487.8789 BCH |
598.4000 USDT |
575.8000 USDT |
605.1000 USDT |
579.3000 USDT |
| 2025-12-07 |
588.3139 USDT |
27,377.4994 BCH |
583.8000 USDT |
567.8000 USDT |
604.8000 USDT |
598.4000 USDT |
| 2025-12-06 |
584.6201 USDT |
23,327.2684 BCH |
559.7000 USDT |
558.1000 USDT |
596.6000 USDT |
583.6000 USDT |
| 2025-12-05 |
572.4612 USDT |
16,869.1260 BCH |
574.6000 USDT |
557.0000 USDT |
583.4000 USDT |
559.9000 USDT |
| 2025-12-04 |
583.5575 USDT |
18,430.5120 BCH |
590.6000 USDT |
566.5000 USDT |
599.8000 USDT |
574.5000 USDT |
| 2025-12-03 |
584.2558 USDT |
47,450.0054 BCH |
545.3000 USDT |
543.7000 USDT |
607.4000 USDT |
590.6000 USDT |
| 2025-12-02 |
537.3784 USDT |
27,118.2043 BCH |
523.1000 USDT |
520.1000 USDT |
558.1000 USDT |
545.2000 USDT |
| 2025-12-01 |
524.0896 USDT |
28,321.7956 BCH |
540.9000 USDT |
508.9000 USDT |
545.0000 USDT |
523.3000 USDT |
| 2025-11-30 |
541.8078 USDT |
22,968.9135 BCH |
521.5000 USDT |
518.3000 USDT |
561.9000 USDT |
540.8000 USDT |
| 2025-11-29 |
533.5202 USDT |
23,992.1687 BCH |
548.5000 USDT |
517.6000 USDT |
548.6000 USDT |
521.5000 USDT |
| 2025-11-28 |
538.9206 USDT |
20,935.0712 BCH |
532.8000 USDT |
529.5000 USDT |
554.3000 USDT |
548.5000 USDT |
| 2025-11-27 |
540.9804 USDT |
11,995.5599 BCH |
544.1000 USDT |
531.6000 USDT |
550.7000 USDT |
532.8000 USDT |
| 2025-11-26 |
535.7054 USDT |
34,320.6369 BCH |
527.1000 USDT |
525.0000 USDT |
548.9000 USDT |
543.8000 USDT |
| 2025-11-25 |
528.4493 USDT |
20,673.7800 BCH |
549.1000 USDT |
516.1000 USDT |
549.8000 USDT |
527.2000 USDT |
| 2025-11-24 |
550.9877 USDT |
30,329.7738 BCH |
539.4000 USDT |
537.0000 USDT |
563.8000 USDT |
548.8000 USDT |
| 2025-11-23 |
547.4686 USDT |
28,142.2831 BCH |
556.6000 USDT |
536.9000 USDT |
558.3000 USDT |
539.4000 USDT |
| 2025-11-22 |
543.6645 USDT |
47,336.2902 BCH |
533.5000 USDT |
521.5000 USDT |
568.3000 USDT |
556.6000 USDT |
| 2025-11-21 |
497.1825 USDT |
65,125.8152 BCH |
480.5000 USDT |
446.8000 USDT |
547.5000 USDT |
533.2000 USDT |
| 2025-11-20 |
493.9595 USDT |
31,048.5017 BCH |
486.4000 USDT |
474.0000 USDT |
513.7000 USDT |
480.5000 USDT |
| 2025-11-19 |
491.7129 USDT |
15,618.6087 BCH |
523.4000 USDT |
470.9000 USDT |
523.7000 USDT |
486.3000 USDT |
| 2025-11-18 |
504.7412 USDT |
29,165.0683 BCH |
490.9000 USDT |
476.0000 USDT |
537.3000 USDT |
523.4000 USDT |