Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
189.4693 USDT |
91,434.2626 BCH |
186.5037 USDT |
181.8942 USDT |
210.0000 USDT |
192.4349 USDT |
| 2018-12-21 |
184.5763 USDT |
139,980.0160 BCH |
182.6488 USDT |
169.0000 USDT |
205.2161 USDT |
186.5037 USDT |
| 2018-12-20 |
182.6284 USDT |
141,493.9698 BCH |
183.0012 USDT |
169.0000 USDT |
227.9998 USDT |
182.2555 USDT |
| 2018-12-19 |
151.9513 USDT |
94,689.2842 BCH |
120.9012 USDT |
119.4109 USDT |
190.0000 USDT |
183.0013 USDT |
| 2018-12-18 |
106.3224 USDT |
61,437.5043 BCH |
91.6747 USDT |
91.5260 USDT |
127.4249 USDT |
120.9700 USDT |
| 2018-12-17 |
89.0725 USDT |
16,555.3442 BCH |
86.6444 USDT |
85.1003 USDT |
94.4998 USDT |
91.5006 USDT |
| 2018-12-16 |
83.2811 USDT |
12,118.2202 BCH |
80.1622 USDT |
78.9071 USDT |
87.6868 USDT |
86.4000 USDT |
| 2018-12-15 |
77.1128 USDT |
8,343.7141 BCH |
74.1523 USDT |
74.1523 USDT |
82.9999 USDT |
80.0733 USDT |
| 2018-12-14 |
78.0618 USDT |
9,933.1600 BCH |
81.9712 USDT |
74.1004 USDT |
82.3783 USDT |
74.1523 USDT |
| 2018-12-13 |
88.4852 USDT |
11,114.6833 BCH |
95.3201 USDT |
81.1507 USDT |
96.0432 USDT |
81.6502 USDT |
| 2018-12-12 |
96.7343 USDT |
2,418.6638 BCH |
98.1484 USDT |
93.5351 USDT |
99.0000 USDT |
95.3201 USDT |
| 2018-12-11 |
95.7982 USDT |
3,111.4058 BCH |
94.0014 USDT |
93.2749 USDT |
99.0000 USDT |
97.5950 USDT |
| 2018-12-10 |
97.4937 USDT |
3,996.3803 BCH |
101.0495 USDT |
93.5000 USDT |
103.4355 USDT |
93.9378 USDT |
| 2018-12-09 |
103.8262 USDT |
5,398.5392 BCH |
106.6029 USDT |
99.8900 USDT |
109.9999 USDT |
101.0495 USDT |
| 2018-12-08 |
102.2009 USDT |
9,078.7137 BCH |
97.7989 USDT |
95.9048 USDT |
109.3712 USDT |
106.6029 USDT |
| 2018-12-07 |
98.8995 USDT |
11,761.7452 BCH |
100.0000 USDT |
91.0000 USDT |
110.0000 USDT |
97.7989 USDT |
| 2018-12-06 |
109.3295 USDT |
32,155.8603 BCH |
118.6589 USDT |
95.6700 USDT |
118.7230 USDT |
100.0000 USDT |
| 2018-12-05 |
129.1264 USDT |
10,840.6358 BCH |
139.4000 USDT |
114.2855 USDT |
139.4000 USDT |
118.8527 USDT |
| 2018-12-04 |
146.7500 USDT |
4,157.3720 BCH |
154.0000 USDT |
134.0000 USDT |
154.0000 USDT |
139.4999 USDT |
| 2018-12-03 |
155.9692 USDT |
4,306.4545 BCH |
157.7976 USDT |
146.0303 USDT |
159.9000 USDT |
154.1408 USDT |
| 2018-12-02 |
164.4988 USDT |
7,345.4506 BCH |
171.2000 USDT |
157.1578 USDT |
174.8199 USDT |
157.7976 USDT |
| 2018-12-01 |
172.2557 USDT |
13,557.7553 BCH |
173.3114 USDT |
165.2168 USDT |
177.9140 USDT |
171.2000 USDT |
| 2018-11-30 |
172.5740 USDT |
8,120.9329 BCH |
172.0000 USDT |
165.0002 USDT |
176.0351 USDT |
173.1479 USDT |
| 2018-11-29 |
176.0000 USDT |
7,373.5808 BCH |
180.0000 USDT |
165.0000 USDT |
187.9999 USDT |
172.0000 USDT |
| 2018-11-28 |
185.9993 USDT |
7,032.0428 BCH |
191.9985 USDT |
175.5000 USDT |
197.0000 USDT |
180.0000 USDT |
| 2018-11-27 |
182.5952 USDT |
6,056.3902 BCH |
173.1904 USDT |
171.0000 USDT |
192.0000 USDT |
192.0000 USDT |
| 2018-11-26 |
178.1993 USDT |
11,754.3417 BCH |
183.2082 USDT |
170.0947 USDT |
192.8470 USDT |
173.1904 USDT |
| 2018-11-25 |
177.4808 USDT |
20,287.0109 BCH |
171.6298 USDT |
166.2999 USDT |
209.9800 USDT |
183.3318 USDT |
| 2018-11-24 |
189.5878 USDT |
9,269.0363 BCH |
207.5417 USDT |
155.0612 USDT |
208.6396 USDT |
171.6338 USDT |
| 2018-11-23 |
208.8263 USDT |
4,486.1794 BCH |
210.1109 USDT |
198.2502 USDT |
220.0000 USDT |
207.5417 USDT |
| 2018-11-22 |
214.7500 USDT |
5,841.8491 BCH |
220.5000 USDT |
197.4958 USDT |
223.4319 USDT |
209.0000 USDT |
| 2018-11-21 |
230.2500 USDT |
4,822.2932 BCH |
240.0000 USDT |
219.1300 USDT |
241.4800 USDT |
220.5000 USDT |
| 2018-11-20 |
247.5000 USDT |
8,035.0856 BCH |
255.0000 USDT |
216.7100 USDT |
257.0754 USDT |
240.0000 USDT |
| 2018-11-19 |
244.6173 USDT |
15,922.9750 BCH |
234.2346 USDT |
196.2657 USDT |
259.9700 USDT |
255.0000 USDT |
| 2018-11-18 |
239.6173 USDT |
9,480.5497 BCH |
245.0000 USDT |
203.0010 USDT |
254.9999 USDT |
234.2346 USDT |