Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
522.5100 USDT |
825,549.6785 BCH |
459.2200 USDT |
454.9400 USDT |
629.4000 USDT |
585.8000 USDT |
| 2021-01-09 |
445.6600 USDT |
463,941.9482 BCH |
432.1100 USDT |
417.7400 USDT |
556.3400 USDT |
459.2100 USDT |
| 2021-01-08 |
444.0350 USDT |
582,331.8112 BCH |
455.9400 USDT |
403.2200 USDT |
483.8700 USDT |
432.1300 USDT |
| 2021-01-07 |
445.8350 USDT |
444,867.8895 BCH |
435.8100 USDT |
429.4900 USDT |
466.3200 USDT |
455.8600 USDT |
| 2021-01-06 |
422.3200 USDT |
356,584.6752 BCH |
408.7400 USDT |
406.0400 USDT |
442.5000 USDT |
435.9000 USDT |
| 2021-01-05 |
406.2000 USDT |
403,390.9044 BCH |
403.5900 USDT |
388.4900 USDT |
425.5300 USDT |
408.8100 USDT |
| 2021-01-04 |
400.4700 USDT |
701,874.1592 BCH |
403.5900 USDT |
377.0000 USDT |
463.9900 USDT |
403.5700 USDT |
| 2021-01-03 |
375.7450 USDT |
524,457.5886 BCH |
397.3700 USDT |
345.8900 USDT |
463.9900 USDT |
397.2500 USDT |
| 2021-01-02 |
349.6300 USDT |
275,669.2007 BCH |
354.2400 USDT |
331.3000 USDT |
408.2500 USDT |
354.2200 USDT |
| 2021-01-01 |
343.7950 USDT |
235,353.8562 BCH |
345.0400 USDT |
331.3000 USDT |
356.6200 USDT |
344.8300 USDT |
| 2020-12-31 |
346.2950 USDT |
290,788.8286 BCH |
342.7600 USDT |
334.0400 USDT |
361.4900 USDT |
342.6900 USDT |
| 2020-12-30 |
346.2750 USDT |
367,386.6422 BCH |
349.9000 USDT |
330.6600 USDT |
366.6500 USDT |
350.0400 USDT |
| 2020-12-29 |
354.0300 USDT |
433,055.2003 BCH |
342.5100 USDT |
330.6600 USDT |
371.8000 USDT |
342.3100 USDT |
| 2020-12-28 |
363.5500 USDT |
535,481.4925 BCH |
365.7500 USDT |
327.6600 USDT |
376.9300 USDT |
365.6500 USDT |
| 2020-12-27 |
340.3000 USDT |
546,181.4158 BCH |
361.4500 USDT |
307.1600 USDT |
376.9300 USDT |
361.4900 USDT |
| 2020-12-26 |
314.9600 USDT |
422,916.0418 BCH |
319.1100 USDT |
305.0100 USDT |
364.4300 USDT |
319.1200 USDT |
| 2020-12-25 |
299.1450 USDT |
438,679.8354 BCH |
310.8000 USDT |
283.0900 USDT |
328.2300 USDT |
310.9100 USDT |
| 2020-12-24 |
287.7750 USDT |
488,568.8825 BCH |
287.3800 USDT |
266.0000 USDT |
325.0000 USDT |
287.4800 USDT |
| 2020-12-23 |
303.0400 USDT |
502,813.4102 BCH |
288.0700 USDT |
266.0000 USDT |
326.6900 USDT |
288.0500 USDT |
| 2020-12-22 |
320.0600 USDT |
478,929.1379 BCH |
318.0300 USDT |
276.4200 USDT |
327.6300 USDT |
317.6600 USDT |
| 2020-12-21 |
342.3300 USDT |
674,522.9297 BCH |
322.4600 USDT |
298.0900 USDT |
380.1200 USDT |
322.4500 USDT |
| 2020-12-20 |
341.8000 USDT |
465,992.6289 BCH |
362.2100 USDT |
307.0000 USDT |
380.1200 USDT |
362.3500 USDT |
| 2020-12-19 |
314.6650 USDT |
247,362.4647 BCH |
321.2500 USDT |
304.6700 USDT |
368.3600 USDT |
321.2800 USDT |
| 2020-12-18 |
316.6500 USDT |
375,332.1473 BCH |
308.0500 USDT |
301.2300 USDT |
331.5400 USDT |
307.9200 USDT |
| 2020-12-17 |
314.4650 USDT |
363,539.5938 BCH |
325.3800 USDT |
298.0900 USDT |
332.0000 USDT |
325.3100 USDT |
| 2020-12-16 |
298.3300 USDT |
299,234.6558 BCH |
303.6200 USDT |
281.5200 USDT |
332.0000 USDT |
303.9200 USDT |
| 2020-12-15 |
281.8350 USDT |
237,327.0540 BCH |
292.7400 USDT |
265.1700 USDT |
304.5700 USDT |
292.6700 USDT |
| 2020-12-14 |
272.6250 USDT |
124,429.8725 BCH |
271.0000 USDT |
265.1700 USDT |
293.7600 USDT |
270.9300 USDT |
| 2020-12-13 |
269.8200 USDT |
116,592.9171 BCH |
274.3200 USDT |
264.8600 USDT |
282.7000 USDT |
274.2800 USDT |
| 2020-12-12 |
263.1400 USDT |
106,150.2825 BCH |
265.3600 USDT |
258.0500 USDT |
278.1400 USDT |
265.3600 USDT |
| 2020-12-11 |
263.1550 USDT |
160,888.4914 BCH |
260.9200 USDT |
256.0000 USDT |
268.8400 USDT |
260.9200 USDT |
| 2020-12-10 |
265.8050 USDT |
138,283.1239 BCH |
265.3900 USDT |
256.0000 USDT |
271.0100 USDT |
265.4600 USDT |
| 2020-12-09 |
269.8450 USDT |
209,370.2164 BCH |
266.1500 USDT |
254.8000 USDT |
276.0900 USDT |
265.9600 USDT |
| 2020-12-08 |
279.7400 USDT |
120,843.2993 BCH |
273.7300 USDT |
254.8000 USDT |
287.0400 USDT |
273.7800 USDT |
| 2020-12-07 |
284.9300 USDT |
111,663.6518 BCH |
285.7000 USDT |
270.3500 USDT |
290.8800 USDT |
285.6700 USDT |
| 2020-12-06 |
284.6100 USDT |
113,487.3957 BCH |
284.1900 USDT |
279.2000 USDT |
293.6200 USDT |
284.1400 USDT |
| 2020-12-05 |
286.7250 USDT |
161,850.0610 BCH |
285.0800 USDT |
274.5300 USDT |
294.0000 USDT |
285.0500 USDT |
| 2020-12-04 |
291.7150 USDT |
221,360.8072 BCH |
288.4000 USDT |
274.5300 USDT |
307.5700 USDT |
288.5000 USDT |
| 2020-12-03 |
291.9550 USDT |
153,452.2207 BCH |
294.9300 USDT |
278.7000 USDT |
307.5700 USDT |
294.8800 USDT |
| 2020-12-02 |
295.5300 USDT |
248,406.6450 BCH |
289.0300 USDT |
280.1000 USDT |
305.7300 USDT |
288.8300 USDT |
| 2020-12-01 |
299.9850 USDT |
402,795.1570 BCH |
302.2300 USDT |
271.5700 USDT |
322.2300 USDT |
302.1900 USDT |
| 2020-11-30 |
289.2400 USDT |
277,027.2643 BCH |
297.7800 USDT |
271.5700 USDT |
322.2300 USDT |
297.7300 USDT |
| 2020-11-29 |
281.4750 USDT |
217,326.9887 BCH |
280.7500 USDT |
271.9000 USDT |
305.4200 USDT |
280.7700 USDT |
| 2020-11-28 |
269.7950 USDT |
196,259.9185 BCH |
282.1800 USDT |
255.6000 USDT |
289.0400 USDT |
282.2000 USDT |
| 2020-11-27 |
263.7850 USDT |
402,163.7001 BCH |
257.3900 USDT |
250.4100 USDT |
283.0100 USDT |
257.4400 USDT |
| 2020-11-26 |
305.5200 USDT |
615,175.6232 BCH |
270.1300 USDT |
250.4100 USDT |
344.4500 USDT |
270.0200 USDT |
| 2020-11-25 |
345.2050 USDT |
397,024.2944 BCH |
341.0200 USDT |
261.5800 USDT |
361.0600 USDT |
341.2200 USDT |
| 2020-11-24 |
321.0600 USDT |
563,461.4149 BCH |
349.1900 USDT |
292.8300 USDT |
369.6900 USDT |
349.1800 USDT |
| 2020-11-23 |
286.8350 USDT |
342,680.9847 BCH |
292.9400 USDT |
277.0000 USDT |
369.6900 USDT |
292.9400 USDT |
| 2020-11-22 |
285.6950 USDT |
396,529.4946 BCH |
280.7300 USDT |
273.0000 USDT |
311.1100 USDT |
280.8500 USDT |