Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
913.3400 USDT |
544,152.7646 BCH |
884.3800 USDT |
827.2500 USDT |
975.9600 USDT |
942.3000 USDT |
| 2021-04-19 |
905.3550 USDT |
546,826.0373 BCH |
926.0800 USDT |
870.3800 USDT |
1,040.3000 USDT |
884.6300 USDT |
| 2021-04-18 |
982.3800 USDT |
701,727.1666 BCH |
1,038.3300 USDT |
781.3200 USDT |
1,067.4400 USDT |
926.4300 USDT |
| 2021-04-17 |
1,020.1300 USDT |
711,463.2178 BCH |
1,002.0200 USDT |
982.8600 USDT |
1,214.0400 USDT |
1,038.2400 USDT |
| 2021-04-16 |
920.1200 USDT |
560,707.3504 BCH |
838.6600 USDT |
815.0000 USDT |
1,028.3900 USDT |
1,001.5800 USDT |
| 2021-04-15 |
816.2800 USDT |
368,137.1140 BCH |
794.3300 USDT |
787.8500 USDT |
845.5000 USDT |
838.2300 USDT |
| 2021-04-14 |
763.7900 USDT |
471,984.3088 BCH |
733.1300 USDT |
720.0000 USDT |
828.8800 USDT |
794.4500 USDT |
| 2021-04-13 |
699.3150 USDT |
240,765.3762 BCH |
665.3300 USDT |
652.2500 USDT |
733.7400 USDT |
733.3000 USDT |
| 2021-04-12 |
675.0350 USDT |
192,520.8552 BCH |
684.5600 USDT |
654.2800 USDT |
696.5900 USDT |
665.5100 USDT |
| 2021-04-11 |
680.1200 USDT |
289,367.9954 BCH |
675.7300 USDT |
653.2200 USDT |
715.3800 USDT |
684.5100 USDT |
| 2021-04-10 |
657.1050 USDT |
176,668.6811 BCH |
638.4900 USDT |
624.1600 USDT |
677.5500 USDT |
675.7200 USDT |
| 2021-04-09 |
637.1500 USDT |
179,697.4256 BCH |
636.2500 USDT |
623.0800 USDT |
649.9800 USDT |
638.0500 USDT |
| 2021-04-08 |
630.7900 USDT |
296,908.8524 BCH |
625.3300 USDT |
603.8000 USDT |
642.9300 USDT |
636.2500 USDT |
| 2021-04-07 |
631.2400 USDT |
433,561.8122 BCH |
637.0700 USDT |
595.0000 USDT |
693.9900 USDT |
625.4100 USDT |
| 2021-04-06 |
627.8550 USDT |
368,272.3304 BCH |
618.9100 USDT |
610.0700 USDT |
673.7400 USDT |
636.8000 USDT |
| 2021-04-05 |
585.8900 USDT |
253,749.3935 BCH |
552.7900 USDT |
551.2000 USDT |
619.7500 USDT |
618.9900 USDT |
| 2021-04-04 |
558.4500 USDT |
231,811.1761 BCH |
564.5700 USDT |
520.6600 USDT |
570.2800 USDT |
552.3300 USDT |
| 2021-04-03 |
574.7950 USDT |
208,027.5015 BCH |
585.4000 USDT |
562.5500 USDT |
598.4100 USDT |
564.1900 USDT |
| 2021-04-02 |
564.7000 USDT |
236,028.9565 BCH |
544.0600 USDT |
530.0000 USDT |
588.1700 USDT |
585.3400 USDT |
| 2021-04-01 |
535.2900 USDT |
193,026.3407 BCH |
526.8200 USDT |
520.5400 USDT |
554.6100 USDT |
543.7600 USDT |
| 2021-03-31 |
525.8500 USDT |
157,577.1754 BCH |
524.8900 USDT |
502.2700 USDT |
533.3300 USDT |
526.8100 USDT |
| 2021-03-30 |
521.1100 USDT |
126,660.5601 BCH |
517.3800 USDT |
511.1300 USDT |
536.3300 USDT |
524.8400 USDT |
| 2021-03-29 |
509.1000 USDT |
120,926.2288 BCH |
500.7400 USDT |
488.1600 USDT |
523.9300 USDT |
517.4600 USDT |
| 2021-03-28 |
497.2950 USDT |
104,503.7072 BCH |
493.8900 USDT |
492.0200 USDT |
505.6000 USDT |
500.7000 USDT |
| 2021-03-27 |
493.2050 USDT |
117,521.2183 BCH |
492.5600 USDT |
485.1100 USDT |
509.7500 USDT |
493.8500 USDT |
| 2021-03-26 |
480.0400 USDT |
161,180.9825 BCH |
467.4700 USDT |
464.0900 USDT |
497.9300 USDT |
492.6100 USDT |
| 2021-03-25 |
495.4400 USDT |
293,100.6284 BCH |
523.5200 USDT |
442.0200 USDT |
525.0000 USDT |
467.3600 USDT |
| 2021-03-24 |
523.1000 USDT |
134,352.3226 BCH |
522.8100 USDT |
505.0000 USDT |
529.5700 USDT |
523.3900 USDT |
| 2021-03-23 |
527.0850 USDT |
234,461.4162 BCH |
531.2900 USDT |
505.4000 USDT |
538.7600 USDT |
522.8800 USDT |
| 2021-03-22 |
526.6800 USDT |
137,787.2483 BCH |
522.0100 USDT |
513.0300 USDT |
539.4700 USDT |
531.3500 USDT |
| 2021-03-21 |
532.0450 USDT |
167,915.4480 BCH |
541.7700 USDT |
514.4300 USDT |
550.0000 USDT |
522.3200 USDT |
| 2021-03-20 |
539.9650 USDT |
137,064.7000 BCH |
538.1800 USDT |
529.4900 USDT |
551.9900 USDT |
541.7500 USDT |
| 2021-03-19 |
540.3050 USDT |
156,854.4834 BCH |
542.2800 USDT |
517.0000 USDT |
547.0700 USDT |
538.3300 USDT |
| 2021-03-18 |
529.7650 USDT |
124,445.6830 BCH |
517.3900 USDT |
513.5100 USDT |
545.0000 USDT |
542.1400 USDT |
| 2021-03-17 |
523.7050 USDT |
159,986.5473 BCH |
530.0600 USDT |
511.2300 USDT |
534.0200 USDT |
517.3500 USDT |
| 2021-03-16 |
526.3200 USDT |
222,522.0960 BCH |
522.5000 USDT |
502.1200 USDT |
538.6800 USDT |
530.1400 USDT |
| 2021-03-15 |
542.9000 USDT |
270,968.5860 BCH |
563.2700 USDT |
514.3100 USDT |
573.1900 USDT |
522.5300 USDT |
| 2021-03-14 |
578.3300 USDT |
232,521.3025 BCH |
593.6200 USDT |
561.0600 USDT |
608.7700 USDT |
563.0400 USDT |
| 2021-03-13 |
561.6300 USDT |
251,224.4617 BCH |
529.6300 USDT |
521.1200 USDT |
595.3200 USDT |
593.6300 USDT |
| 2021-03-12 |
534.1450 USDT |
245,467.0099 BCH |
538.6100 USDT |
509.3900 USDT |
564.0600 USDT |
529.6800 USDT |
| 2021-03-11 |
544.0250 USDT |
271,244.7264 BCH |
549.7900 USDT |
528.2000 USDT |
568.2100 USDT |
538.2600 USDT |
| 2021-03-10 |
543.3650 USDT |
178,408.0886 BCH |
537.2100 USDT |
517.0100 USDT |
559.7200 USDT |
549.5200 USDT |
| 2021-03-09 |
528.1400 USDT |
158,650.8923 BCH |
519.2200 USDT |
515.7000 USDT |
547.1600 USDT |
537.0600 USDT |
| 2021-03-08 |
514.9600 USDT |
149,289.7024 BCH |
510.7300 USDT |
500.1400 USDT |
526.5200 USDT |
519.1900 USDT |
| 2021-03-07 |
498.1050 USDT |
130,532.3004 BCH |
485.6600 USDT |
483.8200 USDT |
515.7900 USDT |
510.5500 USDT |
| 2021-03-06 |
486.3350 USDT |
160,982.6136 BCH |
487.2500 USDT |
480.5500 USDT |
505.6100 USDT |
485.4200 USDT |
| 2021-03-05 |
501.9800 USDT |
244,953.8680 BCH |
516.5700 USDT |
472.7900 USDT |
519.6900 USDT |
487.3900 USDT |
| 2021-03-04 |
525.5100 USDT |
235,440.1091 BCH |
534.3800 USDT |
507.7600 USDT |
540.7400 USDT |
516.6400 USDT |
| 2021-03-03 |
535.6500 USDT |
276,337.5856 BCH |
536.6100 USDT |
501.5000 USDT |
555.6900 USDT |
534.6900 USDT |
| 2021-03-02 |
518.8050 USDT |
269,546.9108 BCH |
500.7500 USDT |
483.8000 USDT |
549.8400 USDT |
536.8600 USDT |