Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
471.4350 USDT |
242,540.4379 BCH |
441.9800 USDT |
431.2600 USDT |
500.8900 USDT |
500.8900 USDT |
| 2021-02-28 |
463.5900 USDT |
300,654.8828 BCH |
485.3300 USDT |
437.4700 USDT |
497.4000 USDT |
441.8500 USDT |
| 2021-02-27 |
489.3350 USDT |
288,739.4432 BCH |
493.2600 USDT |
476.2500 USDT |
508.6200 USDT |
485.4100 USDT |
| 2021-02-26 |
519.7400 USDT |
464,513.2837 BCH |
546.4800 USDT |
457.3400 USDT |
548.3400 USDT |
493.0000 USDT |
| 2021-02-25 |
539.2650 USDT |
335,683.8481 BCH |
532.8800 USDT |
501.2300 USDT |
557.5500 USDT |
545.6500 USDT |
| 2021-02-24 |
523.3500 USDT |
429,833.4510 BCH |
513.8000 USDT |
475.0500 USDT |
555.8200 USDT |
532.9000 USDT |
| 2021-02-23 |
560.4400 USDT |
716,453.9830 BCH |
607.1400 USDT |
392.9600 USDT |
632.5900 USDT |
513.7400 USDT |
| 2021-02-22 |
670.8150 USDT |
442,511.7125 BCH |
734.2600 USDT |
531.6100 USDT |
736.5000 USDT |
607.3700 USDT |
| 2021-02-21 |
720.9150 USDT |
362,759.1059 BCH |
707.5800 USDT |
624.8600 USDT |
736.5400 USDT |
734.2500 USDT |
| 2021-02-20 |
712.2300 USDT |
330,141.7345 BCH |
717.6800 USDT |
624.8600 USDT |
750.0000 USDT |
706.7800 USDT |
| 2021-02-19 |
709.0200 USDT |
268,544.9131 BCH |
700.8000 USDT |
680.7200 USDT |
743.5600 USDT |
717.2400 USDT |
| 2021-02-18 |
708.1700 USDT |
258,305.9503 BCH |
715.3800 USDT |
689.2300 USDT |
730.0000 USDT |
700.9600 USDT |
| 2021-02-17 |
707.5450 USDT |
365,480.7823 BCH |
699.8100 USDT |
668.8900 USDT |
727.5400 USDT |
715.2800 USDT |
| 2021-02-16 |
719.2350 USDT |
474,915.0745 BCH |
738.3300 USDT |
668.8900 USDT |
774.1400 USDT |
700.1400 USDT |
| 2021-02-15 |
704.7250 USDT |
645,952.7725 BCH |
671.0500 USDT |
598.0900 USDT |
774.1400 USDT |
738.4000 USDT |
| 2021-02-14 |
632.9900 USDT |
538,717.3659 BCH |
595.8300 USDT |
586.1100 USDT |
749.1800 USDT |
670.1500 USDT |
| 2021-02-13 |
570.2200 USDT |
328,521.7764 BCH |
544.5800 USDT |
541.0200 USDT |
667.5100 USDT |
595.8600 USDT |
| 2021-02-12 |
537.2900 USDT |
318,022.7509 BCH |
529.8700 USDT |
509.9000 USDT |
572.5500 USDT |
544.7100 USDT |
| 2021-02-11 |
503.9250 USDT |
297,979.8780 BCH |
478.2000 USDT |
473.2400 USDT |
541.9900 USDT |
529.6500 USDT |
| 2021-02-10 |
485.3250 USDT |
430,482.8058 BCH |
492.5700 USDT |
466.6100 USDT |
539.8400 USDT |
478.0800 USDT |
| 2021-02-09 |
483.0350 USDT |
332,166.9167 BCH |
473.4000 USDT |
465.2900 USDT |
514.0700 USDT |
492.6700 USDT |
| 2021-02-08 |
456.2800 USDT |
246,787.6672 BCH |
439.0700 USDT |
429.2900 USDT |
483.5100 USDT |
473.4900 USDT |
| 2021-02-07 |
458.8550 USDT |
289,756.2406 BCH |
478.6200 USDT |
429.2900 USDT |
483.4300 USDT |
439.0900 USDT |
| 2021-02-06 |
458.4800 USDT |
353,448.9966 BCH |
438.4300 USDT |
429.3700 USDT |
490.2200 USDT |
478.5300 USDT |
| 2021-02-05 |
428.1050 USDT |
170,377.3782 BCH |
417.9600 USDT |
415.0000 USDT |
448.8400 USDT |
438.2500 USDT |
| 2021-02-04 |
429.2850 USDT |
229,821.3731 BCH |
440.6100 USDT |
412.6100 USDT |
455.0000 USDT |
417.9600 USDT |
| 2021-02-03 |
432.3800 USDT |
201,996.9284 BCH |
423.9900 USDT |
420.0300 USDT |
449.8000 USDT |
440.7700 USDT |
| 2021-02-02 |
415.3550 USDT |
197,867.3858 BCH |
406.7900 USDT |
404.0000 USDT |
434.9100 USDT |
423.9200 USDT |
| 2021-02-01 |
401.4300 USDT |
292,785.9210 BCH |
396.0900 USDT |
389.3400 USDT |
445.3000 USDT |
406.7700 USDT |
| 2021-01-31 |
404.3500 USDT |
199,265.7826 BCH |
412.4300 USDT |
390.5500 USDT |
419.5900 USDT |
396.2700 USDT |
| 2021-01-30 |
418.7150 USDT |
275,477.8374 BCH |
424.7800 USDT |
392.0300 USDT |
427.2400 USDT |
412.6500 USDT |
| 2021-01-29 |
410.7350 USDT |
320,992.8090 BCH |
396.8700 USDT |
390.7500 USDT |
435.3300 USDT |
424.6000 USDT |
| 2021-01-28 |
389.2000 USDT |
262,850.7272 BCH |
381.5400 USDT |
369.4300 USDT |
413.8500 USDT |
396.8600 USDT |
| 2021-01-27 |
401.1950 USDT |
291,832.7308 BCH |
420.8600 USDT |
369.3600 USDT |
431.2800 USDT |
381.5300 USDT |
| 2021-01-26 |
440.2200 USDT |
249,536.2928 BCH |
459.6800 USDT |
412.7400 USDT |
463.2900 USDT |
420.7600 USDT |
| 2021-01-25 |
447.1450 USDT |
231,077.4968 BCH |
434.6700 USDT |
421.2600 USDT |
465.2300 USDT |
459.6200 USDT |
| 2021-01-24 |
431.3750 USDT |
209,366.3528 BCH |
428.1300 USDT |
424.2500 USDT |
448.7400 USDT |
434.6200 USDT |
| 2021-01-23 |
436.3100 USDT |
263,501.3643 BCH |
444.1200 USDT |
418.7500 USDT |
450.4800 USDT |
428.5000 USDT |
| 2021-01-22 |
441.2900 USDT |
450,306.7454 BCH |
438.5200 USDT |
391.4900 USDT |
450.4800 USDT |
444.0600 USDT |
| 2021-01-21 |
457.9550 USDT |
361,515.2538 BCH |
477.3900 USDT |
429.0500 USDT |
499.6200 USDT |
438.5200 USDT |
| 2021-01-20 |
509.8200 USDT |
380,248.7770 BCH |
542.0500 USDT |
470.0000 USDT |
553.5300 USDT |
477.5900 USDT |
| 2021-01-19 |
519.3700 USDT |
317,678.4841 BCH |
496.7400 USDT |
481.3200 USDT |
553.5300 USDT |
542.0000 USDT |
| 2021-01-18 |
488.2550 USDT |
270,697.0775 BCH |
479.7300 USDT |
469.3800 USDT |
510.0000 USDT |
496.7800 USDT |
| 2021-01-17 |
493.2050 USDT |
336,210.8676 BCH |
506.7900 USDT |
461.3300 USDT |
515.6500 USDT |
479.6200 USDT |
| 2021-01-16 |
489.5100 USDT |
384,764.7677 BCH |
472.4600 USDT |
453.0000 USDT |
515.6500 USDT |
506.5600 USDT |
| 2021-01-15 |
495.2300 USDT |
458,538.1821 BCH |
517.9800 USDT |
466.3400 USDT |
539.0000 USDT |
472.4800 USDT |
| 2021-01-14 |
498.4500 USDT |
372,845.0284 BCH |
478.9600 USDT |
471.2700 USDT |
539.0000 USDT |
517.9400 USDT |
| 2021-01-13 |
470.0250 USDT |
502,206.7689 BCH |
461.1200 USDT |
435.0500 USDT |
487.7000 USDT |
478.9300 USDT |
| 2021-01-12 |
450.8000 USDT |
761,384.7549 BCH |
440.5000 USDT |
400.0000 USDT |
509.9900 USDT |
461.1000 USDT |
| 2021-01-11 |
513.1300 USDT |
977,565.2342 BCH |
585.7600 USDT |
400.0000 USDT |
622.0000 USDT |
440.5000 USDT |