Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
557.6950 USDT |
101,455.4265 BCH |
563.4500 USDT |
542.6400 USDT |
566.3600 USDT |
551.9400 USDT |
| 2021-11-27 |
562.4900 USDT |
114,087.0141 BCH |
561.6100 USDT |
554.9500 USDT |
573.4200 USDT |
563.3700 USDT |
| 2021-11-26 |
594.0050 USDT |
176,156.6790 BCH |
626.2000 USDT |
537.7500 USDT |
630.1400 USDT |
561.8100 USDT |
| 2021-11-25 |
612.9500 USDT |
166,077.1657 BCH |
599.7500 USDT |
580.5700 USDT |
635.9000 USDT |
626.1500 USDT |
| 2021-11-24 |
580.8700 USDT |
130,530.8316 BCH |
561.9900 USDT |
558.3900 USDT |
606.7900 USDT |
599.7500 USDT |
| 2021-11-23 |
564.4200 USDT |
118,653.7468 BCH |
566.8900 USDT |
546.3900 USDT |
568.2700 USDT |
561.9500 USDT |
| 2021-11-22 |
572.8200 USDT |
109,036.1596 BCH |
578.9300 USDT |
556.4000 USDT |
585.3800 USDT |
566.7100 USDT |
| 2021-11-21 |
572.9250 USDT |
87,336.0442 BCH |
566.8700 USDT |
564.7000 USDT |
588.1600 USDT |
578.9800 USDT |
| 2021-11-20 |
570.0450 USDT |
80,932.4399 BCH |
573.2300 USDT |
565.8000 USDT |
586.3500 USDT |
566.8600 USDT |
| 2021-11-19 |
566.3150 USDT |
140,287.5668 BCH |
559.3700 USDT |
542.3300 USDT |
575.3500 USDT |
573.2600 USDT |
| 2021-11-18 |
573.7050 USDT |
126,892.4059 BCH |
588.2100 USDT |
552.9700 USDT |
602.0900 USDT |
559.2000 USDT |
| 2021-11-17 |
597.1900 USDT |
148,624.7898 BCH |
606.5900 USDT |
577.7100 USDT |
611.2700 USDT |
587.7900 USDT |
| 2021-11-16 |
637.7400 USDT |
156,062.1081 BCH |
668.9500 USDT |
570.7300 USDT |
672.8200 USDT |
606.5300 USDT |
| 2021-11-15 |
665.2600 USDT |
71,121.5007 BCH |
661.6000 USDT |
657.4900 USDT |
685.8000 USDT |
668.9200 USDT |
| 2021-11-14 |
664.6050 USDT |
60,577.7175 BCH |
667.5400 USDT |
660.2800 USDT |
675.6400 USDT |
661.6700 USDT |
| 2021-11-13 |
659.5600 USDT |
82,874.5675 BCH |
651.4300 USDT |
646.4600 USDT |
670.7200 USDT |
667.6900 USDT |
| 2021-11-12 |
662.5800 USDT |
104,766.8709 BCH |
673.6900 USDT |
648.4500 USDT |
684.6700 USDT |
651.4700 USDT |
| 2021-11-11 |
695.6800 USDT |
150,461.3022 BCH |
717.6800 USDT |
643.9000 USDT |
720.8100 USDT |
673.6800 USDT |
| 2021-11-10 |
709.1750 USDT |
196,522.9595 BCH |
701.1000 USDT |
681.7200 USDT |
731.3900 USDT |
717.2500 USDT |
| 2021-11-09 |
663.6250 USDT |
216,384.1387 BCH |
626.1600 USDT |
626.0000 USDT |
703.8000 USDT |
701.0900 USDT |
| 2021-11-08 |
611.1700 USDT |
81,221.6264 BCH |
596.3000 USDT |
594.0200 USDT |
627.8300 USDT |
626.0400 USDT |
| 2021-11-07 |
589.4450 USDT |
51,404.9974 BCH |
582.5700 USDT |
580.6500 USDT |
598.6700 USDT |
596.3200 USDT |
| 2021-11-06 |
588.4200 USDT |
82,178.9399 BCH |
594.3800 USDT |
576.4400 USDT |
602.6300 USDT |
582.4600 USDT |
| 2021-11-05 |
592.0850 USDT |
115,315.3917 BCH |
589.6300 USDT |
588.0000 USDT |
632.6600 USDT |
594.5400 USDT |
| 2021-11-04 |
594.7850 USDT |
94,820.6415 BCH |
599.9900 USDT |
586.0000 USDT |
616.2300 USDT |
589.5800 USDT |
| 2021-11-03 |
600.0150 USDT |
106,680.5096 BCH |
600.1000 USDT |
587.8200 USDT |
619.1100 USDT |
599.9300 USDT |
| 2021-11-02 |
593.0900 USDT |
84,416.2880 BCH |
586.1300 USDT |
580.7400 USDT |
600.9200 USDT |
600.0500 USDT |
| 2021-11-01 |
588.8000 USDT |
91,327.6863 BCH |
591.4100 USDT |
578.5400 USDT |
600.7700 USDT |
586.1900 USDT |
| 2021-10-31 |
589.1450 USDT |
109,683.5198 BCH |
586.7500 USDT |
573.8300 USDT |
604.7900 USDT |
591.5400 USDT |
| 2021-10-30 |
587.9800 USDT |
90,456.7957 BCH |
589.2700 USDT |
580.9500 USDT |
601.4300 USDT |
586.6900 USDT |
| 2021-10-29 |
579.5550 USDT |
119,055.2463 BCH |
569.8000 USDT |
563.7000 USDT |
591.8900 USDT |
589.3100 USDT |
| 2021-10-28 |
564.4300 USDT |
137,199.4261 BCH |
559.0600 USDT |
543.7800 USDT |
579.3700 USDT |
569.8000 USDT |
| 2021-10-27 |
586.6650 USDT |
144,975.0342 BCH |
613.9300 USDT |
529.0000 USDT |
624.5600 USDT |
559.4000 USDT |
| 2021-10-26 |
620.6250 USDT |
68,887.3574 BCH |
627.2700 USDT |
606.6600 USDT |
632.1500 USDT |
613.9800 USDT |
| 2021-10-25 |
618.3750 USDT |
71,692.2220 BCH |
609.5300 USDT |
605.7100 USDT |
629.4600 USDT |
627.2200 USDT |
| 2021-10-24 |
618.7750 USDT |
82,581.6931 BCH |
628.0200 USDT |
608.2300 USDT |
633.0900 USDT |
609.5300 USDT |
| 2021-10-23 |
624.0950 USDT |
87,815.4239 BCH |
620.1500 USDT |
612.5400 USDT |
637.6200 USDT |
628.0400 USDT |
| 2021-10-22 |
624.8650 USDT |
109,805.9610 BCH |
629.4600 USDT |
616.1800 USDT |
637.0000 USDT |
620.2700 USDT |
| 2021-10-21 |
636.4050 USDT |
105,452.9967 BCH |
643.1600 USDT |
620.9300 USDT |
655.8400 USDT |
629.6500 USDT |
| 2021-10-20 |
624.5900 USDT |
92,922.3062 BCH |
605.8400 USDT |
605.2800 USDT |
644.5900 USDT |
643.3400 USDT |
| 2021-10-19 |
606.8750 USDT |
83,586.8772 BCH |
608.0100 USDT |
599.1800 USDT |
624.8800 USDT |
605.7400 USDT |
| 2021-10-18 |
608.4700 USDT |
105,008.5291 BCH |
608.9300 USDT |
589.1700 USDT |
619.3000 USDT |
608.0100 USDT |
| 2021-10-17 |
624.7750 USDT |
98,442.5997 BCH |
640.3200 USDT |
607.4900 USDT |
650.3500 USDT |
609.2300 USDT |
| 2021-10-16 |
629.4300 USDT |
120,934.9007 BCH |
618.3200 USDT |
616.5000 USDT |
649.0100 USDT |
640.5400 USDT |
| 2021-10-15 |
608.8350 USDT |
145,863.8857 BCH |
599.5900 USDT |
585.6000 USDT |
636.9800 USDT |
618.0800 USDT |
| 2021-10-14 |
592.6800 USDT |
100,975.8599 BCH |
585.9700 USDT |
584.0600 USDT |
607.8100 USDT |
599.3900 USDT |
| 2021-10-13 |
585.0200 USDT |
122,460.7649 BCH |
584.1500 USDT |
571.4600 USDT |
594.6500 USDT |
585.8900 USDT |
| 2021-10-12 |
598.3450 USDT |
148,949.6833 BCH |
612.5900 USDT |
567.5600 USDT |
615.3400 USDT |
584.1000 USDT |
| 2021-10-11 |
609.9850 USDT |
121,650.2499 BCH |
607.4900 USDT |
576.5600 USDT |
618.3400 USDT |
612.4800 USDT |
| 2021-10-10 |
615.0600 USDT |
101,205.0976 BCH |
622.8600 USDT |
599.8100 USDT |
624.8100 USDT |
607.2600 USDT |