Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
332.2500 USDT |
139,749.7236 BCH |
337.7900 USDT |
318.3700 USDT |
338.3600 USDT |
326.7100 USDT |
| 2022-02-13 |
328.5000 USDT |
112,769.9851 BCH |
319.2500 USDT |
316.7100 USDT |
339.8200 USDT |
337.7500 USDT |
| 2022-02-12 |
328.2650 USDT |
152,980.8840 BCH |
337.3500 USDT |
312.0600 USDT |
337.9000 USDT |
319.1800 USDT |
| 2022-02-11 |
346.0550 USDT |
116,842.8357 BCH |
354.7500 USDT |
331.0000 USDT |
356.3100 USDT |
337.3600 USDT |
| 2022-02-10 |
349.4900 USDT |
100,900.1005 BCH |
344.2300 USDT |
336.3900 USDT |
362.9000 USDT |
354.7500 USDT |
| 2022-02-09 |
337.3400 USDT |
93,180.7783 BCH |
330.4500 USDT |
325.7900 USDT |
346.5400 USDT |
344.2300 USDT |
| 2022-02-08 |
334.6850 USDT |
115,643.5961 BCH |
338.9400 USDT |
324.9200 USDT |
355.8100 USDT |
330.4300 USDT |
| 2022-02-07 |
328.6300 USDT |
56,394.3333 BCH |
318.3300 USDT |
316.0800 USDT |
340.9400 USDT |
338.9300 USDT |
| 2022-02-06 |
320.3350 USDT |
51,480.4914 BCH |
322.3400 USDT |
312.1800 USDT |
329.0000 USDT |
318.3300 USDT |
| 2022-02-05 |
307.2400 USDT |
64,666.8621 BCH |
292.1300 USDT |
291.9600 USDT |
325.0300 USDT |
322.3500 USDT |
| 2022-02-04 |
284.2450 USDT |
104,298.5331 BCH |
276.2600 USDT |
271.1000 USDT |
295.3200 USDT |
292.2300 USDT |
| 2022-02-03 |
280.7450 USDT |
135,850.1848 BCH |
285.2200 USDT |
271.1400 USDT |
286.6400 USDT |
276.2700 USDT |
| 2022-02-02 |
285.8250 USDT |
55,209.3010 BCH |
286.3400 USDT |
284.4600 USDT |
296.6800 USDT |
285.3100 USDT |
| 2022-02-01 |
285.7750 USDT |
56,452.8500 BCH |
285.2100 USDT |
280.6500 USDT |
291.0000 USDT |
286.3400 USDT |
| 2022-01-31 |
291.0550 USDT |
107,362.9164 BCH |
296.9800 USDT |
278.0100 USDT |
297.5500 USDT |
285.1300 USDT |
| 2022-01-30 |
295.0100 USDT |
50,171.7568 BCH |
293.1200 USDT |
291.6800 USDT |
302.1300 USDT |
296.9000 USDT |
| 2022-01-29 |
290.8300 USDT |
77,114.4650 BCH |
288.6400 USDT |
287.2300 USDT |
299.2300 USDT |
293.0200 USDT |
| 2022-01-28 |
289.7600 USDT |
149,228.7379 BCH |
290.9500 USDT |
279.4300 USDT |
295.5100 USDT |
288.5700 USDT |
| 2022-01-27 |
297.6400 USDT |
151,313.4742 BCH |
304.3400 USDT |
277.3600 USDT |
314.9400 USDT |
290.9400 USDT |
| 2022-01-26 |
296.2850 USDT |
127,827.5859 BCH |
288.1900 USDT |
286.3900 USDT |
306.8100 USDT |
304.3800 USDT |
| 2022-01-25 |
282.7950 USDT |
170,726.5291 BCH |
277.4200 USDT |
270.3500 USDT |
296.1300 USDT |
288.1700 USDT |
| 2022-01-24 |
283.1300 USDT |
229,461.0116 BCH |
288.8400 USDT |
259.4800 USDT |
303.4600 USDT |
277.4200 USDT |
| 2022-01-23 |
286.9050 USDT |
204,590.9092 BCH |
285.1200 USDT |
281.2800 USDT |
300.7900 USDT |
288.6900 USDT |
| 2022-01-22 |
313.3350 USDT |
292,271.5463 BCH |
341.6700 USDT |
264.9500 USDT |
343.2100 USDT |
285.0000 USDT |
| 2022-01-21 |
362.4850 USDT |
108,234.8000 BCH |
383.3100 USDT |
330.8500 USDT |
384.1400 USDT |
341.6600 USDT |
| 2022-01-20 |
376.5050 USDT |
17,051.0153 BCH |
369.8900 USDT |
369.2400 USDT |
383.9600 USDT |
383.1200 USDT |
| 2022-01-19 |
374.3900 USDT |
45,465.9854 BCH |
378.3300 USDT |
365.8500 USDT |
384.3500 USDT |
370.4500 USDT |
| 2022-01-18 |
377.7750 USDT |
58,836.8521 BCH |
377.2500 USDT |
373.0700 USDT |
398.8000 USDT |
378.3000 USDT |
| 2022-01-17 |
382.5950 USDT |
23,636.6234 BCH |
387.8900 USDT |
376.4300 USDT |
391.1400 USDT |
377.3000 USDT |
| 2022-01-16 |
389.2600 USDT |
23,377.4338 BCH |
390.6500 USDT |
382.3000 USDT |
393.3600 USDT |
387.8700 USDT |
| 2022-01-15 |
390.0500 USDT |
31,531.5174 BCH |
389.4700 USDT |
383.0000 USDT |
393.6500 USDT |
390.6300 USDT |
| 2022-01-14 |
385.9800 USDT |
63,885.2984 BCH |
382.4900 USDT |
375.6600 USDT |
391.8100 USDT |
389.4700 USDT |
| 2022-01-13 |
381.9600 USDT |
45,109.0814 BCH |
381.4500 USDT |
379.3800 USDT |
391.6500 USDT |
382.4700 USDT |
| 2022-01-12 |
374.5050 USDT |
55,334.6627 BCH |
367.5700 USDT |
366.8500 USDT |
383.1700 USDT |
381.4400 USDT |
| 2022-01-11 |
362.5850 USDT |
81,956.2996 BCH |
357.6000 USDT |
352.7800 USDT |
372.2200 USDT |
367.5700 USDT |
| 2022-01-10 |
364.4750 USDT |
101,856.5620 BCH |
371.4200 USDT |
347.3500 USDT |
381.0300 USDT |
357.5300 USDT |
| 2022-01-09 |
376.5950 USDT |
126,702.1333 BCH |
381.7900 USDT |
360.8600 USDT |
382.9600 USDT |
371.4000 USDT |
| 2022-01-08 |
382.9700 USDT |
104,454.3842 BCH |
384.3500 USDT |
378.7100 USDT |
394.6500 USDT |
381.5900 USDT |
| 2022-01-07 |
389.0250 USDT |
148,428.9083 BCH |
393.3900 USDT |
375.1300 USDT |
402.3000 USDT |
384.6600 USDT |
| 2022-01-06 |
411.4600 USDT |
169,934.8310 BCH |
429.6800 USDT |
385.5100 USDT |
429.9700 USDT |
393.2400 USDT |
| 2022-01-05 |
432.6300 USDT |
75,155.5458 BCH |
435.6000 USDT |
424.0700 USDT |
436.8600 USDT |
429.6600 USDT |
| 2022-01-04 |
438.4750 USDT |
72,347.5750 BCH |
441.4100 USDT |
427.2700 USDT |
442.6600 USDT |
435.5400 USDT |
| 2022-01-03 |
444.1700 USDT |
69,184.1793 BCH |
447.0100 USDT |
439.0300 USDT |
452.4800 USDT |
441.3300 USDT |
| 2022-01-02 |
444.2500 USDT |
77,155.2736 BCH |
441.2700 USDT |
440.5000 USDT |
450.5500 USDT |
447.2300 USDT |
| 2022-01-01 |
438.6150 USDT |
94,022.5224 BCH |
436.0000 USDT |
419.1800 USDT |
444.2200 USDT |
441.2300 USDT |
| 2021-12-31 |
433.2500 USDT |
90,466.3560 BCH |
430.5300 USDT |
421.4000 USDT |
437.1300 USDT |
435.9700 USDT |
| 2021-12-30 |
435.2550 USDT |
90,401.7035 BCH |
440.0300 USDT |
423.3200 USDT |
440.8300 USDT |
430.4800 USDT |
| 2021-12-29 |
444.6900 USDT |
101,340.6312 BCH |
449.3400 USDT |
429.2200 USDT |
449.8200 USDT |
440.0400 USDT |
| 2021-12-28 |
459.6400 USDT |
94,523.7575 BCH |
469.9200 USDT |
446.0200 USDT |
475.9000 USDT |
449.3600 USDT |
| 2021-12-27 |
460.2350 USDT |
55,272.8762 BCH |
450.5600 USDT |
447.5600 USDT |
472.0400 USDT |
469.9100 USDT |