Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
558.4500 USDT |
231,811.1761 BCH |
564.5700 USDT |
520.6600 USDT |
570.2800 USDT |
552.3300 USDT |
| 2021-04-03 |
574.7950 USDT |
208,027.5015 BCH |
585.4000 USDT |
562.5500 USDT |
598.4100 USDT |
564.1900 USDT |
| 2021-04-02 |
564.7000 USDT |
236,028.9565 BCH |
544.0600 USDT |
530.0000 USDT |
588.1700 USDT |
585.3400 USDT |
| 2021-04-01 |
535.2900 USDT |
193,026.3407 BCH |
526.8200 USDT |
520.5400 USDT |
554.6100 USDT |
543.7600 USDT |
| 2021-03-31 |
525.8500 USDT |
157,577.1754 BCH |
524.8900 USDT |
502.2700 USDT |
533.3300 USDT |
526.8100 USDT |
| 2021-03-30 |
521.1100 USDT |
126,660.5601 BCH |
517.3800 USDT |
511.1300 USDT |
536.3300 USDT |
524.8400 USDT |
| 2021-03-29 |
509.1000 USDT |
120,926.2288 BCH |
500.7400 USDT |
488.1600 USDT |
523.9300 USDT |
517.4600 USDT |
| 2021-03-28 |
497.2950 USDT |
104,503.7072 BCH |
493.8900 USDT |
492.0200 USDT |
505.6000 USDT |
500.7000 USDT |
| 2021-03-27 |
493.2050 USDT |
117,521.2183 BCH |
492.5600 USDT |
485.1100 USDT |
509.7500 USDT |
493.8500 USDT |
| 2021-03-26 |
480.0400 USDT |
161,180.9825 BCH |
467.4700 USDT |
464.0900 USDT |
497.9300 USDT |
492.6100 USDT |
| 2021-03-25 |
495.4400 USDT |
293,100.6284 BCH |
523.5200 USDT |
442.0200 USDT |
525.0000 USDT |
467.3600 USDT |
| 2021-03-24 |
523.1000 USDT |
134,352.3226 BCH |
522.8100 USDT |
505.0000 USDT |
529.5700 USDT |
523.3900 USDT |
| 2021-03-23 |
527.0850 USDT |
234,461.4162 BCH |
531.2900 USDT |
505.4000 USDT |
538.7600 USDT |
522.8800 USDT |
| 2021-03-22 |
526.6800 USDT |
137,787.2483 BCH |
522.0100 USDT |
513.0300 USDT |
539.4700 USDT |
531.3500 USDT |
| 2021-03-21 |
532.0450 USDT |
167,915.4480 BCH |
541.7700 USDT |
514.4300 USDT |
550.0000 USDT |
522.3200 USDT |
| 2021-03-20 |
539.9650 USDT |
137,064.7000 BCH |
538.1800 USDT |
529.4900 USDT |
551.9900 USDT |
541.7500 USDT |
| 2021-03-19 |
540.3050 USDT |
156,854.4834 BCH |
542.2800 USDT |
517.0000 USDT |
547.0700 USDT |
538.3300 USDT |
| 2021-03-18 |
529.7650 USDT |
124,445.6830 BCH |
517.3900 USDT |
513.5100 USDT |
545.0000 USDT |
542.1400 USDT |
| 2021-03-17 |
523.7050 USDT |
159,986.5473 BCH |
530.0600 USDT |
511.2300 USDT |
534.0200 USDT |
517.3500 USDT |
| 2021-03-16 |
526.3200 USDT |
222,522.0960 BCH |
522.5000 USDT |
502.1200 USDT |
538.6800 USDT |
530.1400 USDT |
| 2021-03-15 |
542.9000 USDT |
270,968.5860 BCH |
563.2700 USDT |
514.3100 USDT |
573.1900 USDT |
522.5300 USDT |
| 2021-03-14 |
578.3300 USDT |
232,521.3025 BCH |
593.6200 USDT |
561.0600 USDT |
608.7700 USDT |
563.0400 USDT |
| 2021-03-13 |
561.6300 USDT |
251,224.4617 BCH |
529.6300 USDT |
521.1200 USDT |
595.3200 USDT |
593.6300 USDT |
| 2021-03-12 |
534.1450 USDT |
245,467.0099 BCH |
538.6100 USDT |
509.3900 USDT |
564.0600 USDT |
529.6800 USDT |
| 2021-03-11 |
544.0250 USDT |
271,244.7264 BCH |
549.7900 USDT |
528.2000 USDT |
568.2100 USDT |
538.2600 USDT |
| 2021-03-10 |
543.3650 USDT |
178,408.0886 BCH |
537.2100 USDT |
517.0100 USDT |
559.7200 USDT |
549.5200 USDT |
| 2021-03-09 |
528.1400 USDT |
158,650.8923 BCH |
519.2200 USDT |
515.7000 USDT |
547.1600 USDT |
537.0600 USDT |
| 2021-03-08 |
514.9600 USDT |
149,289.7024 BCH |
510.7300 USDT |
500.1400 USDT |
526.5200 USDT |
519.1900 USDT |
| 2021-03-07 |
498.1050 USDT |
130,532.3004 BCH |
485.6600 USDT |
483.8200 USDT |
515.7900 USDT |
510.5500 USDT |
| 2021-03-06 |
486.3350 USDT |
160,982.6136 BCH |
487.2500 USDT |
480.5500 USDT |
505.6100 USDT |
485.4200 USDT |
| 2021-03-05 |
501.9800 USDT |
244,953.8680 BCH |
516.5700 USDT |
472.7900 USDT |
519.6900 USDT |
487.3900 USDT |
| 2021-03-04 |
525.5100 USDT |
235,440.1091 BCH |
534.3800 USDT |
507.7600 USDT |
540.7400 USDT |
516.6400 USDT |
| 2021-03-03 |
535.6500 USDT |
276,337.5856 BCH |
536.6100 USDT |
501.5000 USDT |
555.6900 USDT |
534.6900 USDT |
| 2021-03-02 |
518.8050 USDT |
269,546.9108 BCH |
500.7500 USDT |
483.8000 USDT |
549.8400 USDT |
536.8600 USDT |
| 2021-03-01 |
471.4350 USDT |
242,540.4379 BCH |
441.9800 USDT |
431.2600 USDT |
500.8900 USDT |
500.8900 USDT |
| 2021-02-28 |
463.5900 USDT |
300,654.8828 BCH |
485.3300 USDT |
437.4700 USDT |
497.4000 USDT |
441.8500 USDT |
| 2021-02-27 |
489.3350 USDT |
288,739.4432 BCH |
493.2600 USDT |
476.2500 USDT |
508.6200 USDT |
485.4100 USDT |
| 2021-02-26 |
519.7400 USDT |
464,513.2837 BCH |
546.4800 USDT |
457.3400 USDT |
548.3400 USDT |
493.0000 USDT |
| 2021-02-25 |
539.2650 USDT |
335,683.8481 BCH |
532.8800 USDT |
501.2300 USDT |
557.5500 USDT |
545.6500 USDT |
| 2021-02-24 |
523.3500 USDT |
429,833.4510 BCH |
513.8000 USDT |
475.0500 USDT |
555.8200 USDT |
532.9000 USDT |
| 2021-02-23 |
560.4400 USDT |
716,453.9830 BCH |
607.1400 USDT |
392.9600 USDT |
632.5900 USDT |
513.7400 USDT |
| 2021-02-22 |
670.8150 USDT |
442,511.7125 BCH |
734.2600 USDT |
531.6100 USDT |
736.5000 USDT |
607.3700 USDT |
| 2021-02-21 |
720.9150 USDT |
362,759.1059 BCH |
707.5800 USDT |
624.8600 USDT |
736.5400 USDT |
734.2500 USDT |
| 2021-02-20 |
712.2300 USDT |
330,141.7345 BCH |
717.6800 USDT |
624.8600 USDT |
750.0000 USDT |
706.7800 USDT |
| 2021-02-19 |
709.0200 USDT |
268,544.9131 BCH |
700.8000 USDT |
680.7200 USDT |
743.5600 USDT |
717.2400 USDT |
| 2021-02-18 |
708.1700 USDT |
258,305.9503 BCH |
715.3800 USDT |
689.2300 USDT |
730.0000 USDT |
700.9600 USDT |
| 2021-02-17 |
707.5450 USDT |
365,480.7823 BCH |
699.8100 USDT |
668.8900 USDT |
727.5400 USDT |
715.2800 USDT |
| 2021-02-16 |
719.2350 USDT |
474,915.0745 BCH |
738.3300 USDT |
668.8900 USDT |
774.1400 USDT |
700.1400 USDT |
| 2021-02-15 |
704.7250 USDT |
645,952.7725 BCH |
671.0500 USDT |
598.0900 USDT |
774.1400 USDT |
738.4000 USDT |
| 2021-02-14 |
632.9900 USDT |
538,717.3659 BCH |
595.8300 USDT |
586.1100 USDT |
749.1800 USDT |
670.1500 USDT |